French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24.16 | +6.29% | +1.43 | 24.16 | 24.16 | 買入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 45.99 | +15.18% | +6.06 | 45.99 | 45.99 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 39.91 | +2.65% | +1.03 | 39.91 | 39.91 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 62.40 | −4.73% | −3.10 | 62.40 | 62.40 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 80.27 | −1.98% | −1.62 | 80.27 | 80.27 | 中立 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113.25 | −0.95% | −1.09 | 113.25 | 113.25 | 買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 112.15 | −1.53% | −1.74 | 112.15 | 112.15 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.58 | −1.42% | −1.78 | 123.58 | 123.58 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112.32 | −1.59% | −1.82 | 112.32 | 112.32 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.79 | −1.88% | −1.89 | 98.79 | 98.79 | 買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 40.12 | −7.51% | −3.26 | 40.12 | 40.12 | 中立 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 33.61 | −8.84% | −3.26 | 33.61 | 33.61 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 30.47 | −9.66% | −3.26 | 30.47 | 30.47 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 45.27 | −4.27% | −2.02 | 45.27 | 45.27 | 買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50.38 | −1.00% | −0.51 | 50.38 | 50.38 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 60.94 | +0.54% | +0.33 | 60.94 | 60.94 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.02 | +1.80% | +1.84 | 104.02 | 104.02 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.77 | +1.56% | +1.69 | 109.77 | 109.77 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111.68 | +1.42% | +1.56 | 111.68 | 111.68 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.95 | −1.18% | −1.37 | 114.95 | 114.95 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.37 | −1.32% | −1.52 | 113.37 | 113.37 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.68 | −1.62% | −1.69 | 102.68 | 102.68 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44.93 | −4.30% | −2.02 | 44.93 | 44.93 | 中立 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 35.84 | −5.44% | −2.06 | 35.84 | 35.84 | 中立 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36.98 | −5.35% | −2.09 | 36.98 | 36.98 | 中立 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60.14 | −3.37% | −2.10 | 60.14 | 60.14 | 買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65.39 | −3.13% | −2.11 | 65.39 | 65.39 | 買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73.65 | −2.80% | −2.12 | 73.65 | 73.65 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.83 | −2.47% | −2.12 | 83.83 | 83.83 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.54 | −2.30% | −2.13 | 90.54 | 90.54 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.38 | −2.27% | −2.12 | 91.38 | 91.38 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.78 | −2.00% | −1.95 | 95.78 | 95.78 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.82 | −1.86% | −1.80 | 94.82 | 94.82 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.52 | −1.86% | −1.68 | 88.52 | 88.52 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.82 | −2.32% | −1.54 | 64.82 | 64.82 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.57 | −2.38% | −1.43 | 58.57 | 58.57 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.51 | −2.21% | −1.30 | 57.51 | 57.51 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.90 | −1.88% | −1.15 | 59.90 | 59.90 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.05 | −1.50% | −1.02 | 67.05 | 67.05 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.83 | −1.07% | −0.85 | 78.83 | 78.83 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.12 | −0.81% | −0.69 | 84.12 | 84.12 | 中立 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.62 | −0.55% | −0.49 | 88.62 | 88.62 | 中立 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.06 | −0.25% | −0.22 | 88.06 | 88.06 | 中立 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.13 | +0.17% | +0.16 | 93.13 | 93.13 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.92 | +0.27% | +0.23 | 86.92 | 86.92 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.91 | +0.33% | +0.26 | 79.91 | 79.91 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.39 | +0.39% | +0.28 | 71.39 | 71.39 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.45 | +0.48% | +0.30 | 63.45 | 63.45 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.76 | +0.50% | +0.31 | 61.76 | 61.76 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.71 | +0.50% | +0.31 | 62.71 | 62.71 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.97 | +0.46% | +0.32 | 69.97 | 69.97 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.58 | +0.39% | +0.32 | 81.58 | 81.58 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.52 | +0.37% | +0.32 | 87.52 | 87.52 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.50 | +0.33% | +0.32 | 97.50 | 97.50 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.80 | +0.32% | +0.31 | 95.80 | 95.80 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.23 | +0.01% | +0.01 | 92.23 | 92.23 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.48 | +0.01% | +0.01 | 88.48 | 88.48 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.21 | +0.01% | +0.01 | 80.21 | 80.21 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.42 | 0.00% | 0.00 | 70.42 | 70.42 | 買入 |