French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53.27 | +3.60% | +1.85 | 53.27 | 53.27 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 45.28 | +3.07% | +1.35 | 45.28 | 45.28 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 63.56 | +0.17% | +0.11 | 63.56 | 63.56 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.53 | −1.63% | −1.22 | 73.53 | 73.53 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 106.04 | −1.18% | −1.27 | 106.04 | 106.04 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 107.90 | +1.12% | +1.20 | 107.90 | 107.90 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 117.09 | +0.42% | +0.49 | 117.09 | 117.09 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.88 | +0.41% | +0.47 | 113.88 | 113.88 | 強力買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89.12 | +0.51% | +0.45 | 89.12 | 89.12 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36.96 | −3.72% | −1.43 | 36.96 | 36.96 | 強力賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.66 | −4.46% | −1.43 | 30.66 | 30.66 | 強力賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.78 | −4.90% | −1.43 | 27.78 | 27.78 | 強力賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.56 | −3.31% | −1.39 | 40.56 | 40.56 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.86 | −2.80% | −1.32 | 45.86 | 45.86 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.91 | −2.08% | −1.21 | 56.91 | 56.91 | 中立 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.29 | −0.82% | −0.84 | 101.29 | 101.29 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.08 | −0.78% | −0.84 | 107.08 | 107.08 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108.93 | −0.77% | −0.84 | 108.93 | 108.93 | 中立 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.56 | +1.69% | +1.95 | 117.56 | 117.56 | 強力買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.81 | +1.58% | +1.80 | 115.81 | 115.81 | 強力買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.14 | +1.64% | +1.70 | 105.14 | 105.14 | 強力買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43.05 | −2.80% | −1.24 | 43.05 | 43.05 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.72 | −4.50% | −1.59 | 33.72 | 33.72 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34.46 | −5.72% | −2.09 | 34.46 | 34.46 | 強力賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 49.88 | −4.44% | −2.32 | 49.88 | 49.88 | 強力賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 55.44 | −3.95% | −2.28 | 55.44 | 55.44 | 強力賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 63.99 | −3.38% | −2.24 | 63.99 | 63.99 | 強力賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85.42 | +1.36% | +1.15 | 85.42 | 85.42 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.12 | +1.31% | +1.20 | 93.12 | 93.12 | 強力買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.35 | +1.37% | +1.29 | 95.35 | 95.35 | 強力買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.11 | +0.15% | +0.14 | 94.11 | 94.11 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.80 | +0.16% | +0.15 | 93.80 | 93.80 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.01 | +0.18% | +0.16 | 88.01 | 88.01 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.75 | +0.25% | +0.16 | 64.75 | 64.75 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.86 | +0.27% | +0.16 | 58.86 | 58.86 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.15 | +0.28% | +0.16 | 58.15 | 58.15 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.87 | +0.26% | +0.16 | 60.87 | 60.87 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.30 | +0.23% | +0.16 | 68.30 | 68.30 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.38 | +0.20% | +0.16 | 80.38 | 80.38 | 強力買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.94 | +0.19% | +0.16 | 85.94 | 85.94 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.71 | +0.17% | +0.15 | 90.71 | 90.71 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.46 | +0.17% | +0.15 | 90.46 | 90.46 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.63 | −0.52% | −0.49 | 94.63 | 94.63 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.28 | −0.56% | −0.50 | 88.28 | 88.28 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.21 | −0.61% | −0.50 | 81.21 | 81.21 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.63 | −0.70% | −0.51 | 72.63 | 72.63 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.69 | −0.78% | −0.51 | 64.69 | 64.69 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.99 | −0.80% | −0.51 | 62.99 | 62.99 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.93 | −0.79% | −0.51 | 63.93 | 63.93 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.17 | −0.71% | −0.51 | 71.17 | 71.17 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.77 | −0.61% | −0.51 | 82.77 | 82.77 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.69 | −0.56% | −0.50 | 88.69 | 88.69 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.66 | −0.50% | −0.50 | 98.66 | 98.66 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.94 | −0.50% | −0.49 | 96.94 | 96.94 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.97 | +0.31% | +0.28 | 91.97 | 91.97 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.22 | +0.32% | +0.28 | 88.22 | 88.22 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.97 | +0.35% | +0.28 | 79.97 | 79.97 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.18 | +0.40% | +0.28 | 70.18 | 70.18 | 買入 |