French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50.75 | +2.30% | +1.14 | 50.75 | 50.75 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 42.96 | −3.18% | −1.41 | 42.96 | 42.96 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 62.75 | +1.69% | +1.04 | 62.75 | 62.75 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75.25 | +1.58% | +1.17 | 75.25 | 75.25 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 111.00 | +1.14% | +1.25 | 111.00 | 111.00 | 買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 105.86 | −3.51% | −3.85 | 105.86 | 105.86 | 強力賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.60 | +3.09% | +3.64 | 121.60 | 121.60 | 強力買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.69 | +3.11% | +3.64 | 120.69 | 120.69 | 強力買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91.72 | +4.13% | +3.64 | 91.72 | 91.72 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 42.86 | +8.34% | +3.30 | 42.86 | 42.86 | 買入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36.50 | +9.51% | +3.17 | 36.50 | 36.50 | 買入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33.66 | +10.11% | +3.09 | 33.66 | 33.66 | 強力買入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 50.79 | −3.97% | −2.10 | 50.79 | 50.79 | 買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 56.13 | −3.61% | −2.10 | 56.13 | 56.13 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 67.26 | −3.03% | −2.10 | 67.26 | 67.26 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.69 | +2.66% | +2.53 | 97.69 | 97.69 | 賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.46 | +2.53% | +2.53 | 102.46 | 102.46 | 賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.59 | +2.52% | +2.52 | 102.59 | 102.59 | 賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.10 | −1.25% | −1.49 | 118.10 | 118.10 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.41 | −1.28% | −1.51 | 116.41 | 116.41 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.78 | −1.42% | −1.52 | 105.78 | 105.78 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44.39 | +1.77% | +0.77 | 44.39 | 44.39 | 買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34.01 | +2.29% | +0.76 | 34.01 | 34.01 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33.62 | +2.25% | +0.74 | 33.62 | 33.62 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38.08 | +1.95% | +0.73 | 38.08 | 38.08 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.66 | +1.68% | +0.72 | 43.66 | 43.66 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.23 | +1.36% | +0.70 | 52.23 | 52.23 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.80 | +0.67% | +0.68 | 101.80 | 101.80 | 強力買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.53 | +0.61% | +0.66 | 109.53 | 109.53 | 強力買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.82 | +0.58% | +0.64 | 111.82 | 111.82 | 強力買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.35 | −1.46% | −1.41 | 95.35 | 95.35 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.10 | −1.48% | −1.43 | 95.10 | 95.10 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.37 | −1.60% | −1.45 | 89.37 | 89.37 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.14 | −2.17% | −1.47 | 66.14 | 66.14 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.29 | −2.41% | −1.49 | 60.29 | 60.29 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.62 | −2.45% | −1.50 | 59.62 | 59.62 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.35 | −2.38% | −1.52 | 62.35 | 62.35 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.80 | −2.16% | −1.54 | 69.80 | 69.80 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.92 | −1.86% | −1.55 | 81.92 | 81.92 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.49 | −1.76% | −1.57 | 87.49 | 87.49 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.29 | −1.68% | −1.58 | 92.29 | 92.29 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.07 | −1.71% | −1.60 | 92.07 | 92.07 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.44 | −1.58% | −1.55 | 96.44 | 96.44 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.15 | −1.70% | −1.56 | 90.15 | 90.15 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.10 | −1.85% | −1.57 | 83.10 | 83.10 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.54 | −2.06% | −1.57 | 74.54 | 74.54 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.62 | −2.32% | −1.58 | 66.62 | 66.62 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.93 | −2.38% | −1.58 | 64.93 | 64.93 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.86 | −2.36% | −1.59 | 65.86 | 65.86 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.10 | −2.13% | −1.59 | 73.10 | 73.10 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.70 | −1.84% | −1.59 | 84.70 | 84.70 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.62 | −1.72% | −1.59 | 90.62 | 90.62 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.58 | −1.56% | −1.59 | 100.58 | 100.58 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.87 | −1.57% | −1.58 | 98.87 | 98.87 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.86 | −1.66% | −1.58 | 93.86 | 93.86 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.11 | −1.72% | −1.58 | 90.11 | 90.11 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.85 | −1.88% | −1.57 | 81.85 | 81.85 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.05 | −2.13% | −1.57 | 72.05 | 72.05 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.03 | −2.39% | −1.57 | 64.03 | 64.03 | — |