French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 11.87 | +2.68% | +0.31 | 11.87 | 11.87 | 賣出 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 25.68 | +4.82% | +1.18 | 25.68 | 25.68 | 買入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 36.20 | +0.75% | +0.27 | 36.20 | 36.20 | 中立 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36.88 | +10.82% | +3.60 | 36.88 | 36.88 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56.25 | +11.39% | +5.75 | 56.25 | 56.25 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75.52 | +1.46% | +1.09 | 75.52 | 75.52 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 108.62 | +1.69% | +1.81 | 108.62 | 108.62 | 買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103.09 | +1.79% | +1.81 | 103.09 | 103.09 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113.95 | +1.55% | +1.74 | 113.95 | 113.95 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112.00 | +1.49% | +1.64 | 112.00 | 112.00 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.32 | +1.51% | +1.48 | 99.32 | 99.32 | 買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36.33 | +3.06% | +1.08 | 36.33 | 36.33 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.32 | +3.66% | +1.07 | 30.32 | 30.32 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.30 | +4.12% | +1.08 | 27.30 | 27.30 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35.88 | +3.28% | +1.14 | 35.88 | 35.88 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 40.19 | +3.18% | +1.24 | 40.19 | 40.19 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50.81 | +2.85% | +1.41 | 50.81 | 50.81 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.02 | +1.86% | +1.83 | 100.02 | 100.02 | 強力買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105.66 | +1.92% | +1.99 | 105.66 | 105.66 | 強力買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107.63 | +1.97% | +2.08 | 107.63 | 107.63 | 強力買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.50 | −0.93% | −1.01 | 107.50 | 107.50 | 中立 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.57 | −0.89% | −0.95 | 105.57 | 105.57 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.68 | −0.92% | −0.88 | 94.68 | 94.68 | 中立 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44.08 | +2.77% | +1.19 | 44.08 | 44.08 | 買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34.98 | +3.71% | +1.25 | 34.98 | 34.98 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36.08 | +3.68% | +1.28 | 36.08 | 36.08 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55.79 | +2.39% | +1.30 | 55.79 | 55.79 | 買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60.87 | +2.22% | +1.32 | 60.87 | 60.87 | 買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69.03 | +1.96% | +1.33 | 69.03 | 69.03 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79.09 | +1.71% | +1.33 | 79.09 | 79.09 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.69 | +1.58% | +1.33 | 85.69 | 85.69 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.33 | +1.54% | +1.31 | 86.33 | 86.33 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.82 | +1.43% | +1.25 | 88.82 | 88.82 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.89 | +1.37% | +1.19 | 87.89 | 87.89 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.66 | +1.42% | +1.14 | 81.66 | 81.66 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60.29 | +1.86% | +1.10 | 60.29 | 60.29 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54.06 | +1.98% | +1.05 | 54.06 | 54.06 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.99 | +1.94% | +1.01 | 52.99 | 52.99 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.42 | +1.78% | +0.97 | 55.42 | 55.42 | 中立 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.62 | +1.51% | +0.93 | 62.62 | 62.62 | 中立 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.45 | +1.22% | +0.90 | 74.45 | 74.45 | 中立 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.57 | +1.04% | +0.86 | 83.57 | 83.57 | 中立 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.98 | +0.94% | +0.82 | 87.98 | 87.98 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.33 | +0.90% | +0.78 | 87.33 | 87.33 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.62 | −0.34% | −0.30 | 88.62 | 88.62 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.49 | −0.38% | −0.32 | 83.49 | 83.49 | 中立 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.52 | −0.43% | −0.33 | 76.52 | 76.52 | 中立 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.05 | −0.50% | −0.34 | 68.05 | 68.05 | 中立 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.15 | −0.56% | −0.34 | 60.15 | 60.15 | 中立 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.48 | −0.58% | −0.34 | 58.48 | 58.48 | 中立 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.51 | −0.58% | −0.35 | 59.51 | 59.51 | 中立 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.80 | −0.51% | −0.34 | 66.80 | 66.80 | 中立 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.44 | −0.43% | −0.34 | 78.44 | 78.44 | 中立 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.42 | −0.40% | −0.34 | 84.42 | 84.42 | 中立 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.45 | −0.35% | −0.33 | 94.45 | 94.45 | 賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.78 | −0.34% | −0.32 | 92.78 | 92.78 | 賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.12 | −0.34% | −0.31 | 90.12 | 90.12 | 中立 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.31 | −0.35% | −0.30 | 86.31 | 86.31 | 中立 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.01 | −0.36% | −0.28 | 78.01 | 78.01 | 強力賣出 |