French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50.60 | −4.04% | −2.13 | 50.60 | 50.60 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 40.99 | −0.85% | −0.35 | 40.99 | 40.99 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59.14 | −3.73% | −2.29 | 59.14 | 59.14 | 中立 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 72.97 | +5.98% | +4.12 | 72.97 | 72.97 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 106.25 | +4.42% | +4.50 | 106.25 | 106.25 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 110.22 | +5.36% | +5.61 | 110.22 | 110.22 | 買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118.02 | +0.90% | +1.05 | 118.02 | 118.02 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114.46 | +0.68% | +0.77 | 114.46 | 114.46 | 強力買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89.51 | +0.70% | +0.62 | 89.51 | 89.51 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.68 | +1.43% | +0.53 | 37.68 | 37.68 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31.34 | +1.62% | +0.50 | 31.34 | 31.34 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.43 | +1.68% | +0.47 | 28.43 | 28.43 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39.79 | −3.40% | −1.40 | 39.79 | 39.79 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.12 | −2.88% | −1.34 | 45.12 | 45.12 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.25 | −2.11% | −1.21 | 56.25 | 56.25 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.45 | −0.86% | −0.87 | 100.45 | 100.45 | 中立 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106.24 | −0.80% | −0.86 | 106.24 | 106.24 | 中立 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108.09 | −0.80% | −0.87 | 108.09 | 108.09 | 中立 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.27 | +1.91% | +2.20 | 117.27 | 117.27 | 強力買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.61 | +1.89% | +2.15 | 115.61 | 115.61 | 強力買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.00 | +2.06% | +2.12 | 105.00 | 105.00 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43.30 | −10.22% | −4.93 | 43.30 | 43.30 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32.97 | −15.27% | −5.94 | 32.97 | 32.97 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 32.62 | −17.71% | −7.02 | 32.62 | 32.62 | 強力賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.08 | −16.09% | −7.11 | 37.08 | 37.08 | 強力賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42.66 | −14.25% | −7.09 | 42.66 | 42.66 | 強力賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51.22 | −12.14% | −7.08 | 51.22 | 51.22 | 強力賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.75 | +9.02% | +7.92 | 95.75 | 95.75 | 強力買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.45 | +8.28% | +7.91 | 103.45 | 103.45 | 強力買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.67 | +8.07% | +7.89 | 105.67 | 105.67 | 強力買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.11 | +2.28% | +2.05 | 92.11 | 92.11 | 中立 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.83 | +2.20% | +1.98 | 91.83 | 91.83 | 中立 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.08 | +2.32% | +1.95 | 86.08 | 86.08 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62.85 | +3.17% | +1.93 | 62.85 | 62.85 | 中立 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.00 | +3.47% | +1.91 | 57.00 | 57.00 | 中立 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.33 | +3.49% | +1.90 | 56.33 | 56.33 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.08 | +3.30% | +1.89 | 59.08 | 59.08 | 中立 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.55 | +2.91% | +1.88 | 66.55 | 66.55 | 中立 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.67 | +2.45% | +1.88 | 78.67 | 78.67 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.26 | +2.28% | +1.88 | 84.26 | 84.26 | 中立 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.08 | +2.17% | +1.89 | 89.08 | 89.08 | 中立 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.90 | +2.22% | +1.93 | 88.90 | 88.90 | 中立 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.23 | +2.26% | +2.06 | 93.23 | 93.23 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.97 | +2.50% | +2.12 | 86.97 | 86.97 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.95 | +2.75% | +2.14 | 79.95 | 79.95 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.41 | +3.12% | +2.16 | 71.41 | 71.41 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.51 | +3.54% | +2.17 | 63.51 | 63.51 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.84 | +3.65% | +2.18 | 61.84 | 61.84 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.81 | +3.61% | +2.19 | 62.81 | 62.81 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.07 | +3.23% | +2.19 | 70.07 | 70.07 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.69 | +2.75% | +2.19 | 81.69 | 81.69 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.63 | +2.56% | +2.19 | 87.63 | 87.63 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.61 | +2.28% | +2.18 | 97.61 | 97.61 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.91 | +2.33% | +2.18 | 95.91 | 95.91 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.93 | +2.43% | +2.16 | 90.93 | 90.93 | 中立 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.20 | +2.54% | +2.16 | 87.20 | 87.20 | 中立 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.95 | +2.80% | +2.15 | 78.95 | 78.95 | 中立 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.17 | +3.19% | +2.14 | 69.17 | 69.17 | 賣出 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.17 | +3.61% | +2.13 | 61.17 | 61.17 | — |