French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50.09 | −1.48% | −0.75 | 50.09 | 50.09 | 中立 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36.03 | −1.50% | −0.55 | 36.03 | 36.03 | 賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56.50 | −0.34% | −0.19 | 56.50 | 56.50 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.58 | +0.45% | +0.33 | 73.58 | 73.58 | 中立 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 97.06 | −1.21% | −1.19 | 97.06 | 97.06 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99.86 | +0.54% | +0.54 | 99.86 | 99.86 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 114.18 | −1.00% | −1.15 | 114.18 | 114.18 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112.12 | −0.95% | −1.08 | 112.12 | 112.12 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 80.97 | +4.94% | +3.81 | 80.97 | 80.97 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36.76 | −0.78% | −0.29 | 36.76 | 36.76 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.76 | −1.19% | −0.37 | 30.76 | 30.76 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.16 | −1.50% | −0.43 | 28.16 | 28.16 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 44.67 | +2.29% | +1.00 | 44.67 | 44.67 | 買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50.20 | +2.03% | +1.00 | 50.20 | 50.20 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 61.38 | +1.67% | +1.01 | 61.38 | 61.38 | 強力買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.40 | −2.46% | −2.51 | 99.40 | 99.40 | 賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.81 | −2.33% | −2.50 | 104.81 | 104.81 | 賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.22 | −2.33% | −2.51 | 105.22 | 105.22 | 賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.83 | +0.79% | +0.87 | 110.83 | 110.83 | 賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.44 | +0.92% | +1.00 | 109.44 | 109.44 | 賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.06 | +1.09% | +1.07 | 99.06 | 99.06 | 賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.74 | +2.93% | +1.19 | 41.74 | 41.74 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31.57 | +4.02% | +1.22 | 31.57 | 31.57 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31.39 | +4.08% | +1.23 | 31.39 | 31.39 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38.92 | −1.19% | −0.47 | 38.92 | 38.92 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44.54 | −1.04% | −0.47 | 44.54 | 44.54 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53.20 | −0.88% | −0.47 | 53.20 | 53.20 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.85 | −0.47% | −0.48 | 100.85 | 100.85 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.61 | −0.45% | −0.49 | 108.61 | 108.61 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.90 | −0.47% | −0.52 | 110.90 | 110.90 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.89 | +0.88% | +0.83 | 94.89 | 94.89 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.67 | +0.82% | +0.77 | 94.67 | 94.67 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.98 | +0.83% | +0.73 | 88.98 | 88.98 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.80 | +1.08% | +0.70 | 65.80 | 65.80 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.98 | +1.13% | +0.67 | 59.98 | 59.98 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.35 | +1.11% | +0.65 | 59.35 | 59.35 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.12 | +1.02% | +0.63 | 62.12 | 62.12 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.63 | +0.90% | +0.62 | 69.63 | 69.63 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.80 | +0.75% | +0.61 | 81.80 | 81.80 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.41 | +0.69% | +0.60 | 87.41 | 87.41 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.28 | +0.64% | +0.59 | 92.28 | 92.28 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.12 | +0.62% | +0.57 | 92.12 | 92.12 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.44 | −0.39% | −0.37 | 95.44 | 95.44 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.10 | −0.41% | −0.37 | 89.10 | 89.10 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.00 | −0.45% | −0.37 | 82.00 | 82.00 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.42 | −0.50% | −0.37 | 73.42 | 73.42 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.49 | −0.56% | −0.37 | 65.49 | 65.49 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.78 | −0.56% | −0.36 | 63.78 | 63.78 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.71 | −0.55% | −0.36 | 64.71 | 64.71 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.94 | −0.48% | −0.35 | 71.94 | 71.94 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.54 | −0.41% | −0.34 | 83.54 | 83.54 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.48 | −0.36% | −0.32 | 89.48 | 89.48 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.46 | −0.30% | −0.30 | 99.46 | 99.46 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.76 | −0.26% | −0.25 | 97.76 | 97.76 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.26 | +0.10% | +0.09 | 94.26 | 94.26 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.52 | +0.17% | +0.15 | 90.52 | 90.52 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.24 | +0.21% | +0.17 | 82.24 | 82.24 | 強力買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.43 | +0.26% | +0.19 | 72.43 | 72.43 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.39 | +0.31% | +0.20 | 64.39 | 64.39 | 強力買入 |