French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 11.56 | +5.57% | +0.61 | 11.56 | 11.56 | 賣出 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24.50 | +19.63% | +4.02 | 24.50 | 24.50 | 中立 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 35.93 | +30.37% | +8.37 | 35.93 | 35.93 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 33.28 | +21.02% | +5.78 | 33.28 | 33.28 | 中立 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 50.50 | +3.78% | +1.84 | 50.50 | 50.50 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74.43 | +1.49% | +1.09 | 74.43 | 74.43 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 106.81 | +6.37% | +6.40 | 106.81 | 106.81 | 買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101.28 | +1.52% | +1.52 | 101.28 | 101.28 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 112.21 | +1.25% | +1.38 | 112.21 | 112.21 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.36 | +1.27% | +1.38 | 110.36 | 110.36 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.84 | +1.43% | +1.38 | 97.84 | 97.84 | 買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 35.25 | +5.38% | +1.80 | 35.25 | 35.25 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29.25 | +6.60% | +1.81 | 29.25 | 29.25 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.22 | +7.41% | +1.81 | 26.22 | 26.22 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 34.74 | +5.05% | +1.67 | 34.74 | 34.74 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 38.95 | +4.34% | +1.62 | 38.95 | 38.95 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 49.40 | +3.35% | +1.60 | 49.40 | 49.40 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.19 | +3.51% | +3.33 | 98.19 | 98.19 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.67 | +3.40% | +3.41 | 103.67 | 103.67 | 強力買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.55 | +3.39% | +3.46 | 105.55 | 105.55 | 強力買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.51 | +3.33% | +3.50 | 108.51 | 108.51 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.52 | +3.10% | +3.20 | 106.52 | 106.52 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.56 | +3.01% | +2.79 | 95.56 | 95.56 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.89 | +5.02% | +2.05 | 42.89 | 42.89 | 中立 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.73 | +6.44% | +2.04 | 33.73 | 33.73 | 中立 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34.80 | +6.19% | +2.03 | 34.80 | 34.80 | 中立 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54.49 | +3.87% | +2.03 | 54.49 | 54.49 | 買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59.55 | +3.51% | +2.02 | 59.55 | 59.55 | 買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 67.70 | +3.08% | +2.02 | 67.70 | 67.70 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 77.76 | +2.67% | +2.02 | 77.76 | 77.76 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.36 | +2.45% | +2.02 | 84.36 | 84.36 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85.02 | +2.45% | +2.03 | 85.02 | 85.02 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87.57 | +0.32% | +0.28 | 87.57 | 87.57 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.70 | +0.32% | +0.28 | 86.70 | 86.70 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.52 | +0.36% | +0.29 | 80.52 | 80.52 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.19 | +0.51% | +0.30 | 59.19 | 59.19 | 賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.01 | +0.57% | +0.30 | 53.01 | 53.01 | 賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.98 | +0.60% | +0.31 | 51.98 | 51.98 | 賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.45 | +0.59% | +0.32 | 54.45 | 54.45 | 賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61.69 | +0.54% | +0.33 | 61.69 | 61.69 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.55 | +0.46% | +0.34 | 73.55 | 73.55 | 賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82.71 | +0.42% | +0.35 | 82.71 | 82.71 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.16 | +0.41% | +0.36 | 87.16 | 87.16 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.55 | +0.44% | +0.38 | 86.55 | 86.55 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.92 | +2.28% | +1.98 | 88.92 | 88.92 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.81 | +2.43% | +1.99 | 83.81 | 83.81 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.85 | +2.66% | +1.99 | 76.85 | 76.85 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.39 | +3.01% | +2.00 | 68.39 | 68.39 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.49 | +3.42% | +2.00 | 60.49 | 60.49 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.82 | +3.52% | +2.00 | 58.82 | 58.82 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.86 | +3.46% | +2.00 | 59.86 | 59.86 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.14 | +3.07% | +2.00 | 67.14 | 67.14 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.78 | +2.60% | +2.00 | 78.78 | 78.78 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.76 | +2.42% | +2.00 | 84.76 | 84.76 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.78 | +2.16% | +2.00 | 94.78 | 94.78 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.10 | +2.20% | +2.00 | 93.10 | 93.10 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.43 | −0.19% | −0.17 | 90.43 | 90.43 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.61 | −0.32% | −0.28 | 86.61 | 86.61 | 中立 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.29 | −0.46% | −0.36 | 78.29 | 78.29 | 強力賣出 |