French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 140.70 | −0.04% | −0.06 | 140.70 | 140.70 | 買入 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 101.76 | +0.47% | 0.48 | 101.76 | 101.76 | 買入 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 63.66 | +1.86% | 1.16 | 63.66 | 63.66 | 買入 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 50.79 | +2.81% | 1.39 | 50.79 | 50.79 | 買入 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 68.16 | +1.91% | 1.28 | 68.16 | 68.16 | 強力買入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72.81 | +0.22% | 0.16 | 72.81 | 72.81 | 強力買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.89 | −1.26% | −0.89 | 69.89 | 69.89 | 中立 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.92 | +2.71% | 2.19 | 82.92 | 82.92 | 強力買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.13 | +0.38% | 0.39 | 104.13 | 104.13 | 強力買入 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.08 | +1.61% | 2.00 | 126.08 | 126.08 | 強力買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.94 | +1.45% | 1.87 | 130.94 | 130.94 | 強力買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.87 | +2.20% | 2.73 | 126.87 | 126.87 | 強力買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.16 | +2.20% | 2.65 | 123.16 | 123.16 | 強力買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.36 | +2.37% | 2.56 | 110.36 | 110.36 | 強力買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 55.74 | +4.62% | 2.46 | 55.74 | 55.74 | 買入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 50.70 | +4.77% | 2.31 | 50.70 | 50.70 | 買入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48.47 | +4.51% | 2.09 | 48.47 | 48.47 | 買入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 54.67 | −1.76% | −0.98 | 54.67 | 54.67 | 中立 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 58.78 | −1.66% | −0.99 | 58.78 | 58.78 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 68.24 | −1.43% | −0.99 | 68.24 | 68.24 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.42 | +0.42% | 0.42 | 99.42 | 99.42 | 賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.55 | +0.41% | 0.42 | 103.55 | 103.55 | 中立 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.03 | +0.41% | 0.42 | 104.03 | 104.03 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.49 | +0.36% | 0.41 | 115.49 | 115.49 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.79 | +0.35% | 0.40 | 113.79 | 113.79 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.62 | +0.39% | 0.40 | 103.62 | 103.62 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.23 | +0.63% | 0.39 | 62.23 | 62.23 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.91 | +0.74% | 0.39 | 52.91 | 52.91 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.77 | +0.71% | 0.38 | 53.77 | 53.77 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 58.64 | +0.65% | 0.38 | 58.64 | 58.64 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 63.53 | +0.60% | 0.38 | 63.53 | 63.53 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 71.49 | +0.53% | 0.38 | 71.49 | 71.49 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.46 | +0.48% | 0.39 | 81.46 | 81.46 | 中立 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.27 | +0.45% | 0.39 | 86.27 | 86.27 | 中立 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84.22 | +0.48% | 0.40 | 84.22 | 84.22 | 賣出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.50 | +0.51% | 0.45 | 88.50 | 88.50 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83.65 | +0.54% | 0.45 | 83.65 | 83.65 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77.55 | +0.60% | 0.46 | 77.55 | 77.55 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.53 | +0.71% | 0.46 | 65.53 | 65.53 | 賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.30 | +0.77% | 0.46 | 60.30 | 60.30 | 中立 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.85 | +0.77% | 0.46 | 59.85 | 59.85 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.73 | +0.74% | 0.46 | 62.73 | 62.73 | 中立 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.99 | +0.66% | 0.46 | 69.99 | 69.99 | 中立 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.94 | +0.56% | 0.46 | 81.94 | 81.94 | 中立 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.15 | +0.51% | 0.46 | 91.15 | 91.15 | 中立 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.67 | +0.47% | 0.45 | 95.67 | 95.67 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.17 | +0.48% | 0.45 | 95.17 | 95.17 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.33 | +0.49% | 0.44 | 90.33 | 90.33 | 強力買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.95 | +0.50% | 0.43 | 85.95 | 85.95 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.92 | +0.55% | 0.43 | 78.92 | 78.92 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.40 | +0.60% | 0.42 | 70.40 | 70.40 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.41 | +0.66% | 0.41 | 62.41 | 62.41 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.67 | +0.68% | 0.41 | 60.67 | 60.67 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.60 | +0.65% | 0.40 | 61.60 | 61.60 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.81 | +0.57% | 0.39 | 68.81 | 68.81 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.29 | +0.48% | 0.38 | 80.29 | 80.29 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.13 | +0.43% | 0.37 | 86.13 | 86.13 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.01 | +0.38% | 0.36 | 96.01 | 96.01 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.01 | +0.37% | 0.35 | 94.01 | 94.01 | — |