French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

沒有交易
在超級圖表上查看

French Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FNAN2025French Power Financial Peak Futures (Jul 2025)
2025-07-3050.84−1.22%−0.6350.8450.84
買入
FNAQ2025French Power Financial Peak Futures (Aug 2025)
2025-08-2836.58+1.55%+0.5636.5836.58
賣出
FNAU2025French Power Financial Peak Futures (Sep 2025)
2025-09-2956.69−0.25%−0.1456.6956.69
強力賣出
FNAV2025French Power Financial Peak Futures (Oct 2025)
2025-10-3073.25+1.74%+1.2573.2573.25
賣出
FNAX2025French Power Financial Peak Futures (Nov 2025)
2025-11-2798.25+2.21%+2.1298.2598.25
賣出
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3099.32−0.48%−0.4899.3299.32
賣出
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-29115.33+0.28%+0.32115.33115.33
賣出
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-26113.20+0.30%+0.34113.20113.20
中立
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3077.16+0.48%+0.3777.1677.16
賣出
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2937.05+3.58%+1.2837.0537.05
賣出
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2831.13+4.29%+1.2831.1331.13
賣出
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2928.59+4.69%+1.2828.5928.59
賣出
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3043.67−2.93%−1.3243.6743.67
中立
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2849.20−2.69%−1.3649.2049.20
中立
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2960.37−2.31%−1.4360.3760.37
中立
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-29101.91+1.35%+1.36101.91101.91
強力買入
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-27107.31+1.27%+1.35107.31107.31
買入
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-30107.73+1.28%+1.36107.73107.73
買入
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-28109.96−0.50%−0.55109.96109.96
賣出
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-25108.44−0.50%−0.55108.44108.44
賣出
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3097.99−0.56%−0.5597.9997.99
賣出
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2940.55−1.41%−0.5840.5540.55
賣出
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2830.35−1.94%−0.6030.3530.35
賣出
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2930.16−1.98%−0.6130.1630.16
賣出
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2939.39+3.96%+1.5039.3939.39
賣出
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3045.01+3.45%+1.5045.0145.01
賣出
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2953.67+2.88%+1.5053.6753.67
賣出
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-28101.33+0.32%+0.32101.33101.33
買入
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-29109.10+0.30%+0.33109.10109.10
買入
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-30111.42+0.32%+0.36111.42111.42
買入
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2894.06+0.43%+0.4094.0694.06
買入
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2893.90+0.46%+0.4393.9093.90
買入
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3088.25+0.50%+0.4488.2588.25
買入
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2765.10+0.70%+0.4565.1065.10
強力買入
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3059.31+0.78%+0.4659.3159.31
強力買入
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2958.70+0.79%+0.4658.7058.70
強力買入
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2861.49+0.75%+0.4661.4961.49
強力買入
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3069.01+0.67%+0.4669.0169.01
強力買入
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2881.19+0.56%+0.4581.1981.19
強力買入
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3086.81+0.51%+0.4486.8186.81
買入
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2991.69+0.46%+0.4291.6991.69
買入
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2891.55+0.42%+0.3891.5591.55
買入
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3095.81+0.29%+0.2895.8195.81
強力買入
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2789.47+0.25%+0.2289.4789.47
強力買入
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2882.37+0.22%+0.1882.3782.37
強力買入
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2773.79+0.20%+0.1573.7973.79
強力買入
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3065.86+0.20%+0.1365.8665.86
強力買入
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2864.14+0.17%+0.1164.1464.14
強力買入
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3065.07+0.15%+0.1065.0765.07
強力買入
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3072.29+0.12%+0.0972.2972.29
強力買入
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2783.88+0.10%+0.0883.8883.88
強力買入
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3089.80+0.08%+0.0789.8089.80
強力買入
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2999.76+0.07%+0.0799.7699.76
強力買入
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2898.01+0.06%+0.0698.0198.01
強力買入
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3094.17+0.06%+0.0694.1794.17
買入
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2790.37+0.07%+0.0690.3790.37
買入
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2882.07+0.06%+0.0582.0782.07
買入
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2972.24+0.07%+0.0572.2472.24
買入
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3064.19+0.08%+0.0564.1964.19
買入