French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50.84 | −1.22% | −0.63 | 50.84 | 50.84 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36.58 | +1.55% | +0.56 | 36.58 | 36.58 | 賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56.69 | −0.25% | −0.14 | 56.69 | 56.69 | 強力賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.25 | +1.74% | +1.25 | 73.25 | 73.25 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 98.25 | +2.21% | +2.12 | 98.25 | 98.25 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99.32 | −0.48% | −0.48 | 99.32 | 99.32 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115.33 | +0.28% | +0.32 | 115.33 | 115.33 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.20 | +0.30% | +0.34 | 113.20 | 113.20 | 中立 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 77.16 | +0.48% | +0.37 | 77.16 | 77.16 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.05 | +3.58% | +1.28 | 37.05 | 37.05 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31.13 | +4.29% | +1.28 | 31.13 | 31.13 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.59 | +4.69% | +1.28 | 28.59 | 28.59 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43.67 | −2.93% | −1.32 | 43.67 | 43.67 | 中立 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 49.20 | −2.69% | −1.36 | 49.20 | 49.20 | 中立 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 60.37 | −2.31% | −1.43 | 60.37 | 60.37 | 中立 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.91 | +1.35% | +1.36 | 101.91 | 101.91 | 強力買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.31 | +1.27% | +1.35 | 107.31 | 107.31 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107.73 | +1.28% | +1.36 | 107.73 | 107.73 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.96 | −0.50% | −0.55 | 109.96 | 109.96 | 賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.44 | −0.50% | −0.55 | 108.44 | 108.44 | 賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.99 | −0.56% | −0.55 | 97.99 | 97.99 | 賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40.55 | −1.41% | −0.58 | 40.55 | 40.55 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30.35 | −1.94% | −0.60 | 30.35 | 30.35 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30.16 | −1.98% | −0.61 | 30.16 | 30.16 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 39.39 | +3.96% | +1.50 | 39.39 | 39.39 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 45.01 | +3.45% | +1.50 | 45.01 | 45.01 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53.67 | +2.88% | +1.50 | 53.67 | 53.67 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.33 | +0.32% | +0.32 | 101.33 | 101.33 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.10 | +0.30% | +0.33 | 109.10 | 109.10 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.42 | +0.32% | +0.36 | 111.42 | 111.42 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.06 | +0.43% | +0.40 | 94.06 | 94.06 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.90 | +0.46% | +0.43 | 93.90 | 93.90 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.25 | +0.50% | +0.44 | 88.25 | 88.25 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.10 | +0.70% | +0.45 | 65.10 | 65.10 | 強力買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.31 | +0.78% | +0.46 | 59.31 | 59.31 | 強力買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.70 | +0.79% | +0.46 | 58.70 | 58.70 | 強力買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.49 | +0.75% | +0.46 | 61.49 | 61.49 | 強力買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.01 | +0.67% | +0.46 | 69.01 | 69.01 | 強力買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.19 | +0.56% | +0.45 | 81.19 | 81.19 | 強力買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.81 | +0.51% | +0.44 | 86.81 | 86.81 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.69 | +0.46% | +0.42 | 91.69 | 91.69 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.55 | +0.42% | +0.38 | 91.55 | 91.55 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.81 | +0.29% | +0.28 | 95.81 | 95.81 | 強力買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.47 | +0.25% | +0.22 | 89.47 | 89.47 | 強力買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.37 | +0.22% | +0.18 | 82.37 | 82.37 | 強力買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.79 | +0.20% | +0.15 | 73.79 | 73.79 | 強力買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.86 | +0.20% | +0.13 | 65.86 | 65.86 | 強力買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.14 | +0.17% | +0.11 | 64.14 | 64.14 | 強力買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.07 | +0.15% | +0.10 | 65.07 | 65.07 | 強力買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.29 | +0.12% | +0.09 | 72.29 | 72.29 | 強力買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.88 | +0.10% | +0.08 | 83.88 | 83.88 | 強力買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.80 | +0.08% | +0.07 | 89.80 | 89.80 | 強力買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.76 | +0.07% | +0.07 | 99.76 | 99.76 | 強力買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.01 | +0.06% | +0.06 | 98.01 | 98.01 | 強力買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.17 | +0.06% | +0.06 | 94.17 | 94.17 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.37 | +0.07% | +0.06 | 90.37 | 90.37 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.07 | +0.06% | +0.05 | 82.07 | 82.07 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.24 | +0.07% | +0.05 | 72.24 | 72.24 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.19 | +0.08% | +0.05 | 64.19 | 64.19 | 買入 |