French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 46.51 | +4.26% | +1.90 | 46.51 | 46.51 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 53.74 | +1.13% | +0.60 | 53.74 | 53.74 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.16 | −0.53% | −0.39 | 73.16 | 73.16 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 97.30 | +2.72% | +2.58 | 97.30 | 97.30 | 買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100.51 | −0.74% | −0.75 | 100.51 | 100.51 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111.22 | −1.01% | −1.14 | 111.22 | 111.22 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.69 | −0.46% | −0.52 | 111.69 | 111.69 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75.03 | −0.69% | −0.52 | 75.03 | 75.03 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34.00 | −0.73% | −0.25 | 34.00 | 34.00 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.88 | −0.89% | −0.25 | 27.88 | 27.88 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.07 | −0.99% | −0.25 | 25.07 | 25.07 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39.78 | −0.62% | −0.25 | 39.78 | 39.78 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.88 | −0.51% | −0.24 | 46.88 | 46.88 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 58.04 | −0.43% | −0.25 | 58.04 | 58.04 | 中立 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.60 | −0.06% | −0.06 | 100.60 | 100.60 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106.10 | −0.05% | −0.05 | 106.10 | 106.10 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.19 | −0.02% | −0.02 | 106.19 | 106.19 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.97 | +0.30% | +0.33 | 109.97 | 109.97 | 中立 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.76 | +0.31% | +0.34 | 108.76 | 108.76 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.74 | +0.35% | +0.34 | 98.74 | 98.74 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40.63 | −1.34% | −0.55 | 40.63 | 40.63 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31.12 | −1.77% | −0.56 | 31.12 | 31.12 | 中立 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31.76 | −1.70% | −0.55 | 31.76 | 31.76 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38.48 | +1.32% | +0.50 | 38.48 | 38.48 | 中立 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44.49 | +1.16% | +0.51 | 44.49 | 44.49 | 中立 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53.70 | +0.96% | +0.51 | 53.70 | 53.70 | 中立 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.48 | +0.54% | +0.51 | 95.48 | 95.48 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.43 | +0.49% | +0.50 | 103.43 | 103.43 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.98 | +0.46% | +0.49 | 105.98 | 105.98 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.15 | +0.22% | +0.21 | 95.15 | 95.15 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.83 | +0.19% | +0.18 | 92.83 | 92.83 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.25 | +0.17% | +0.15 | 87.25 | 87.25 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.13 | +0.19% | +0.12 | 64.13 | 64.13 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.37 | +0.15% | +0.09 | 58.37 | 58.37 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.73 | +0.10% | +0.06 | 57.73 | 57.73 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.51 | +0.07% | +0.04 | 60.51 | 60.51 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.98 | +0.01% | +0.01 | 67.98 | 67.98 | 中立 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.09 | −0.01% | −0.01 | 80.09 | 80.09 | 中立 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.60 | −0.05% | −0.04 | 85.60 | 85.60 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.38 | −0.07% | −0.06 | 90.38 | 90.38 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.05 | −0.09% | −0.08 | 90.05 | 90.05 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.97 | −0.11% | −0.10 | 94.97 | 94.97 | 中立 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.52 | −0.14% | −0.12 | 88.52 | 88.52 | 中立 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.31 | −0.17% | −0.14 | 81.31 | 81.31 | 中立 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.64 | −0.22% | −0.16 | 72.64 | 72.64 | 中立 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.61 | −0.26% | −0.17 | 64.61 | 64.61 | 賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.80 | −0.30% | −0.19 | 62.80 | 62.80 | 賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.63 | −0.31% | −0.20 | 63.63 | 63.63 | 賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.76 | −0.30% | −0.21 | 70.76 | 70.76 | 賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.24 | −0.27% | −0.22 | 82.24 | 82.24 | 賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.08 | −0.25% | −0.22 | 88.08 | 88.08 | 賣出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.91 | −0.23% | −0.23 | 97.91 | 97.91 | 賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.06 | −0.25% | −0.24 | 96.06 | 96.06 | 賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.82 | −0.25% | −0.24 | 94.82 | 94.82 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.11 | −0.27% | −0.25 | 91.11 | 91.11 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.81 | −0.30% | −0.25 | 82.81 | 82.81 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.00 | −0.34% | −0.25 | 73.00 | 73.00 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.95 | −0.38% | −0.25 | 64.95 | 64.95 | 買入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.87 | −0.40% | −0.25 | 62.87 | 62.87 | 賣出 |