French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 10.01 | −9.49% | −1.05 | 10.01 | 10.01 | 賣出 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 13.77 | −6.71% | −0.99 | 13.77 | 13.77 | 強力賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 26.86 | −8.17% | −2.39 | 26.86 | 26.86 | 強力賣出 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 26.75 | −13.74% | −4.26 | 26.75 | 26.75 | 強力賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49.17 | −4.99% | −2.58 | 49.17 | 49.17 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.47 | −4.45% | −3.42 | 73.47 | 73.47 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 98.09 | −2.78% | −2.80 | 98.09 | 98.09 | 強力賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 98.27 | −2.88% | −2.91 | 98.27 | 98.27 | 強力賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 108.78 | +0.11% | +0.12 | 108.78 | 108.78 | 中立 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.98 | −0.02% | −0.02 | 106.98 | 106.98 | 中立 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.55 | +0.13% | +0.12 | 94.55 | 94.55 | 中立 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 35.44 | −5.14% | −1.92 | 35.44 | 35.44 | 強力賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29.66 | −7.66% | −2.46 | 29.66 | 29.66 | 強力賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.80 | −9.40% | −2.78 | 26.80 | 26.80 | 強力賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35.48 | −8.86% | −3.45 | 35.48 | 35.48 | 強力賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 39.75 | −7.43% | −3.19 | 39.75 | 39.75 | 強力賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50.21 | −3.68% | −1.92 | 50.21 | 50.21 | 強力賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.48 | +2.52% | +2.40 | 97.48 | 97.48 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.87 | +3.48% | +3.46 | 102.87 | 102.87 | 強力買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.71 | +3.52% | +3.56 | 104.71 | 104.71 | 強力買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 105.99 | +1.23% | +1.29 | 105.99 | 105.99 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.38 | +0.62% | +0.64 | 104.38 | 104.38 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.87 | +0.59% | +0.55 | 93.87 | 93.87 | 中立 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.77 | +0.17% | +0.07 | 41.77 | 41.77 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32.61 | −0.03% | −0.01 | 32.61 | 32.61 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33.70 | −0.03% | −0.01 | 33.70 | 33.70 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 53.40 | −0.07% | −0.04 | 53.40 | 53.40 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 58.47 | −0.10% | −0.06 | 58.47 | 58.47 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 66.63 | −0.12% | −0.08 | 66.63 | 66.63 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 76.70 | −0.20% | −0.15 | 76.70 | 76.70 | 賣出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 83.32 | −0.18% | −0.15 | 83.32 | 83.32 | 賣出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84.00 | −0.33% | −0.28 | 84.00 | 84.00 | 賣出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 86.69 | −1.02% | −0.89 | 86.69 | 86.69 | 強力賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.87 | −1.03% | −0.89 | 85.87 | 85.87 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79.72 | −1.07% | −0.86 | 79.72 | 79.72 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.41 | −1.50% | −0.89 | 58.41 | 58.41 | 強力賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.26 | −1.66% | −0.88 | 52.26 | 52.26 | 強力賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.26 | −1.69% | −0.88 | 51.26 | 51.26 | 強力賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 53.77 | −1.63% | −0.89 | 53.77 | 53.77 | 強力賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61.05 | −1.44% | −0.89 | 61.05 | 61.05 | 強力賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 72.96 | −1.25% | −0.92 | 72.96 | 72.96 | 強力賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82.19 | −1.13% | −0.94 | 82.19 | 82.19 | 強力賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86.71 | −1.13% | −0.99 | 86.71 | 86.71 | 強力賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.21 | −1.25% | −1.09 | 86.21 | 86.21 | 強力賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.63 | −1.82% | −1.64 | 88.63 | 88.63 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81.23 | −2.09% | −1.73 | 81.23 | 81.23 | 強力賣出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.28 | −2.33% | −1.77 | 74.28 | 74.28 | 強力賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.83 | −2.65% | −1.79 | 65.83 | 65.83 | 強力賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.94 | −3.00% | −1.79 | 57.94 | 57.94 | 強力賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.27 | −3.10% | −1.80 | 56.27 | 56.27 | 強力賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.31 | −3.06% | −1.81 | 57.31 | 57.31 | 強力賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64.60 | −2.71% | −1.80 | 64.60 | 64.60 | 強力賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.24 | −2.31% | −1.80 | 76.24 | 76.24 | 強力賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.20 | −2.12% | −1.78 | 82.20 | 82.20 | 強力賣出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.21 | −1.86% | −1.75 | 92.21 | 92.21 | 強力賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90.48 | −1.84% | −1.70 | 90.48 | 90.48 | 強力賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.46 | −1.76% | −1.60 | 89.46 | 89.46 | 賣出 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.65 | −1.59% | −1.38 | 85.65 | 85.65 | 賣出 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.54 | −1.12% | −0.90 | 79.54 | 79.54 | 買入 |