French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 18.14 | −6.54% | −1.27 | 18.14 | 18.14 | 強力賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 37.88 | +4.44% | +1.61 | 37.88 | 37.88 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 37.01 | +1.04% | +0.38 | 37.01 | 37.01 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58.47 | −0.09% | −0.05 | 58.47 | 58.47 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.25 | −0.27% | −0.20 | 73.25 | 73.25 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104.07 | −0.24% | −0.25 | 104.07 | 104.07 | 中立 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104.59 | −0.25% | −0.26 | 104.59 | 104.59 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115.67 | −0.88% | −1.03 | 115.67 | 115.67 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.91 | −0.96% | −1.03 | 105.91 | 105.91 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.91 | −1.10% | −1.03 | 92.91 | 92.91 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.23 | −1.74% | −0.66 | 37.23 | 37.23 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.98 | −2.09% | −0.66 | 30.98 | 30.98 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.01 | −2.30% | −0.66 | 28.01 | 28.01 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42.20 | −1.52% | −0.65 | 42.20 | 42.20 | 中立 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.50 | −1.37% | −0.63 | 45.50 | 45.50 | 中立 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54.78 | −1.10% | −0.61 | 54.78 | 54.78 | 中立 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.65 | −0.60% | −0.60 | 98.65 | 98.65 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.56 | −0.57% | −0.60 | 104.56 | 104.56 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.72 | −0.56% | −0.60 | 106.72 | 106.72 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.24 | −0.78% | −0.85 | 108.24 | 108.24 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.86 | −0.79% | −0.85 | 106.86 | 106.86 | 中立 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.40 | −0.87% | −0.85 | 96.40 | 96.40 | 中立 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.37 | −1.99% | −0.86 | 42.37 | 42.37 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.41 | −2.51% | −0.86 | 33.41 | 33.41 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34.67 | −2.42% | −0.86 | 34.67 | 34.67 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54.69 | −1.55% | −0.86 | 54.69 | 54.69 | 中立 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60.03 | −1.41% | −0.86 | 60.03 | 60.03 | 買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.42 | −1.23% | −0.85 | 68.42 | 68.42 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.71 | −1.06% | −0.84 | 78.71 | 78.71 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.59 | −0.96% | −0.83 | 85.59 | 85.59 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.65 | −0.91% | −0.80 | 86.65 | 86.65 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.77 | −0.07% | −0.06 | 91.77 | 91.77 | 強力買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.10 | +0.01% | +0.01 | 91.10 | 91.10 | 強力買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.98 | +0.08% | +0.07 | 84.98 | 84.98 | 強力買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.25 | +0.20% | +0.12 | 61.25 | 61.25 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55.07 | +0.31% | +0.17 | 55.07 | 55.07 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54.04 | +0.39% | +0.21 | 54.04 | 54.04 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.48 | +0.44% | +0.25 | 56.48 | 56.48 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.68 | +0.46% | +0.29 | 63.68 | 63.68 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.51 | +0.44% | +0.33 | 75.51 | 75.51 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81.32 | +0.44% | +0.36 | 81.32 | 81.32 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85.72 | +0.47% | +0.40 | 85.72 | 85.72 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85.01 | +0.51% | +0.43 | 85.01 | 85.01 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.25 | +0.51% | +0.46 | 90.25 | 90.25 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.09 | +0.57% | +0.48 | 85.09 | 85.09 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.09 | +0.63% | +0.49 | 78.09 | 78.09 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.60 | +0.72% | +0.50 | 69.60 | 69.60 | 強力買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.70 | +0.82% | +0.50 | 61.70 | 61.70 | 強力買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.04 | +0.84% | +0.50 | 60.04 | 60.04 | 強力買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.05 | +0.83% | +0.50 | 61.05 | 61.05 | 強力買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.35 | +0.74% | +0.50 | 68.35 | 68.35 | 強力買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.00 | +0.62% | +0.49 | 80.00 | 80.00 | 強力買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.01 | +0.57% | +0.49 | 86.01 | 86.01 | 強力買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.06 | +0.50% | +0.48 | 96.06 | 96.06 | 強力買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.45 | +0.49% | +0.46 | 94.45 | 94.45 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.61 | +0.49% | +0.44 | 89.61 | 89.61 | 中立 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.86 | +0.49% | +0.42 | 85.86 | 85.86 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.59 | +0.52% | +0.40 | 77.59 | 77.59 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.79 | +0.56% | +0.38 | 67.79 | 67.79 | — |