French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 29.07 | −5.77% | −1.78 | 29.07 | 29.07 | 強力賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 65.36 | −0.12% | −0.08 | 65.36 | 65.36 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 90.93 | −0.82% | −0.75 | 90.93 | 90.93 | 強力賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 93.85 | −1.81% | −1.73 | 93.85 | 93.85 | 強力賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 107.43 | −1.30% | −1.41 | 107.43 | 107.43 | 強力賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.24 | −1.14% | −1.23 | 106.24 | 106.24 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 68.13 | −1.80% | −1.25 | 68.13 | 68.13 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32.67 | −0.12% | −0.04 | 32.67 | 32.67 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.86 | −0.14% | −0.04 | 27.86 | 27.86 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24.90 | −0.04% | −0.01 | 24.90 | 24.90 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37.09 | +0.19% | +0.07 | 37.09 | 37.09 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 43.97 | +0.11% | +0.05 | 43.97 | 43.97 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53.78 | −0.04% | −0.02 | 53.78 | 53.78 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.55 | −0.69% | −0.68 | 97.55 | 97.55 | 強力賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.92 | −1.10% | −1.14 | 102.92 | 102.92 | 強力賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.41 | −1.60% | −1.67 | 102.41 | 102.41 | 強力賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.22 | −2.18% | −2.41 | 108.22 | 108.22 | 強力賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.14 | −2.24% | −2.41 | 105.14 | 105.14 | 強力賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.67 | −2.45% | −2.40 | 95.67 | 95.67 | 強力賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37.18 | −6.02% | −2.38 | 37.18 | 37.18 | 強力賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.22 | −7.72% | −2.36 | 28.22 | 28.22 | 強力賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.25 | −7.41% | −2.34 | 29.25 | 29.25 | 強力賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36.01 | −6.05% | −2.32 | 36.01 | 36.01 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42.02 | −5.17% | −2.29 | 42.02 | 42.02 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51.16 | −4.21% | −2.25 | 51.16 | 51.16 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.83 | −2.32% | −2.20 | 92.83 | 92.83 | 賣出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.65 | −2.06% | −2.12 | 100.65 | 100.65 | 賣出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.85 | −1.88% | −1.97 | 102.85 | 102.85 | 賣出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.76 | −0.40% | −0.37 | 91.76 | 91.76 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.53 | −0.09% | −0.08 | 89.53 | 89.53 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.13 | +0.11% | +0.09 | 84.13 | 84.13 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.13 | +0.34% | +0.21 | 61.13 | 61.13 | 賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55.66 | +0.56% | +0.31 | 55.66 | 55.66 | 賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55.25 | +0.71% | +0.39 | 55.25 | 55.25 | 賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.32 | +0.78% | +0.45 | 58.32 | 58.32 | 賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.31 | +0.76% | +0.50 | 66.31 | 66.31 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.13 | +0.67% | +0.53 | 79.13 | 79.13 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81.33 | −1.05% | −0.86 | 81.33 | 81.33 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86.49 | −0.92% | −0.80 | 86.49 | 86.49 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85.69 | −0.80% | −0.69 | 85.69 | 85.69 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.46 | +0.17% | +0.16 | 93.46 | 93.46 | 中立 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.41 | +0.22% | +0.19 | 87.41 | 87.41 | 賣出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.23 | +0.27% | +0.22 | 80.23 | 80.23 | 賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.48 | +0.35% | +0.25 | 71.48 | 71.48 | 賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.20 | +0.41% | +0.26 | 63.20 | 63.20 | 賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.55 | +0.46% | +0.28 | 60.55 | 60.55 | 賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.01 | +0.47% | +0.29 | 62.01 | 62.01 | 賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.33 | +0.43% | +0.30 | 69.33 | 69.33 | 賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.82 | +0.37% | +0.30 | 80.82 | 80.82 | 賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.69 | +0.35% | +0.30 | 86.69 | 86.69 | 賣出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.32 | +0.31% | +0.30 | 96.32 | 96.32 | 賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.74 | +0.32% | +0.30 | 93.74 | 93.74 | 賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.36 | +0.30% | +0.29 | 96.36 | 96.36 | 強力買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.67 | +0.30% | +0.28 | 92.67 | 92.67 | 強力買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.29 | +0.32% | +0.27 | 84.29 | 84.29 | 強力買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.36 | +0.35% | +0.26 | 74.36 | 74.36 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.18 | +0.38% | +0.25 | 66.18 | 66.18 | 買入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.02 | +0.36% | +0.23 | 64.02 | 64.02 | 強力買入 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.45 | +0.36% | +0.23 | 63.45 | 63.45 | 強力買入 |