French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 44.21 | −2.90% | −1.32 | 44.21 | 44.21 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49.82 | −4.52% | −2.36 | 49.82 | 49.82 | 強力賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70.37 | −2.01% | −1.44 | 70.37 | 70.37 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93.19 | −1.47% | −1.39 | 93.19 | 93.19 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99.75 | +0.41% | +0.41 | 99.75 | 99.75 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 109.58 | −0.80% | −0.88 | 109.58 | 109.58 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.92 | −0.79% | −0.88 | 109.92 | 109.92 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 73.85 | −1.15% | −0.86 | 73.85 | 73.85 | 強力賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34.27 | −0.75% | −0.26 | 34.27 | 34.27 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.21 | −1.05% | −0.30 | 28.21 | 28.21 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.40 | −1.36% | −0.35 | 25.40 | 25.40 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37.62 | −5.12% | −2.03 | 37.62 | 37.62 | 強力賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.43 | −4.43% | −2.06 | 44.43 | 44.43 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55.14 | −3.70% | −2.12 | 55.14 | 55.14 | 強力賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.48 | +0.26% | +0.25 | 97.48 | 97.48 | 賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.05 | +0.24% | +0.25 | 103.05 | 103.05 | 賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103.22 | +0.25% | +0.26 | 103.22 | 103.22 | 賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.61 | −0.19% | −0.21 | 108.61 | 108.61 | 賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.43 | −0.18% | −0.19 | 107.43 | 107.43 | 賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.42 | −0.18% | −0.18 | 97.42 | 97.42 | 賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39.30 | −0.46% | −0.18 | 39.30 | 39.30 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.79 | −0.60% | −0.18 | 29.79 | 29.79 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30.45 | −0.56% | −0.17 | 30.45 | 30.45 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.45 | −0.45% | −0.17 | 37.45 | 37.45 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.47 | −0.39% | −0.17 | 43.47 | 43.47 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.67 | −0.34% | −0.18 | 52.67 | 52.67 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.44 | −0.20% | −0.19 | 94.44 | 94.44 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.38 | −0.19% | −0.20 | 102.38 | 102.38 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.90 | −0.21% | −0.22 | 104.90 | 104.90 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.13 | −0.40% | −0.37 | 93.13 | 93.13 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.81 | −0.38% | −0.35 | 90.81 | 90.81 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.25 | −0.39% | −0.33 | 85.25 | 85.25 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62.14 | −0.50% | −0.31 | 62.14 | 62.14 | 強力賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56.40 | −0.51% | −0.29 | 56.40 | 56.40 | 強力賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55.78 | −0.48% | −0.27 | 55.78 | 55.78 | 強力賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.58 | −0.42% | −0.25 | 58.58 | 58.58 | 強力賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.07 | −0.35% | −0.23 | 66.07 | 66.07 | 強力賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.21 | −0.27% | −0.21 | 78.21 | 78.21 | 強力賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.75 | −0.23% | −0.19 | 83.75 | 83.75 | 強力賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.56 | −0.20% | −0.18 | 88.56 | 88.56 | 強力賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.27 | −0.18% | −0.16 | 88.27 | 88.27 | 強力賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.46 | −0.15% | −0.14 | 94.46 | 94.46 | 賣出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.05 | −0.15% | −0.13 | 88.05 | 88.05 | 賣出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.89 | −0.14% | −0.11 | 80.89 | 80.89 | 賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.26 | −0.14% | −0.10 | 72.26 | 72.26 | 賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.27 | −0.14% | −0.09 | 64.27 | 64.27 | 賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.50 | −0.13% | −0.08 | 62.50 | 62.50 | 賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.36 | −0.11% | −0.07 | 63.36 | 63.36 | 賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.52 | −0.10% | −0.07 | 70.52 | 70.52 | 賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.04 | −0.07% | −0.06 | 82.04 | 82.04 | 賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.90 | −0.07% | −0.06 | 87.90 | 87.90 | 賣出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.76 | −0.06% | −0.06 | 97.76 | 97.76 | 賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.93 | −0.06% | −0.06 | 95.93 | 95.93 | 賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.72 | −0.06% | −0.06 | 94.72 | 94.72 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.03 | −0.07% | −0.06 | 91.03 | 91.03 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.75 | −0.07% | −0.06 | 82.75 | 82.75 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.95 | −0.08% | −0.06 | 72.95 | 72.95 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.91 | −0.09% | −0.06 | 64.91 | 64.91 | 買入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.84 | −0.10% | −0.06 | 62.84 | 62.84 | 強力賣出 |