French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 27.09 | +3.36% | +0.88 | 27.09 | 27.09 | 買入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 45.00 | −5.04% | −2.39 | 45.00 | 45.00 | 中立 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 40.27 | −3.52% | −1.47 | 40.27 | 40.27 | 中立 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61.22 | +1.91% | +1.15 | 61.22 | 61.22 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 80.91 | −2.06% | −1.70 | 80.91 | 80.91 | 中立 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 114.72 | −0.40% | −0.46 | 114.72 | 114.72 | 買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 113.75 | −0.40% | −0.46 | 113.75 | 113.75 | 買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.65 | −1.52% | −1.91 | 123.65 | 123.65 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112.76 | −1.32% | −1.51 | 112.76 | 112.76 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.21 | −1.48% | −1.49 | 99.21 | 99.21 | 買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.67 | +0.63% | +0.26 | 41.67 | 41.67 | 買入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 35.10 | +0.72% | +0.25 | 35.10 | 35.10 | 買入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31.93 | +0.79% | +0.25 | 31.93 | 31.93 | 買入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43.81 | −0.70% | −0.31 | 43.81 | 43.81 | 買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 48.91 | −0.63% | −0.31 | 48.91 | 48.91 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 59.61 | −0.48% | −0.29 | 59.61 | 59.61 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.21 | +4.85% | +5.01 | 108.21 | 108.21 | 強力買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113.88 | +4.66% | +5.07 | 113.88 | 113.88 | 強力買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.66 | +4.69% | +5.18 | 115.66 | 115.66 | 強力買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.68 | +1.03% | +1.17 | 114.68 | 114.68 | 強力買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.99 | +1.02% | +1.14 | 112.99 | 112.99 | 強力買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.23 | +1.12% | +1.13 | 102.23 | 102.23 | 強力買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 45.74 | +0.79% | +0.36 | 45.74 | 45.74 | 買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 36.63 | +0.94% | +0.34 | 36.63 | 36.63 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 37.76 | +0.88% | +0.33 | 37.76 | 37.76 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60.92 | +0.51% | +0.31 | 60.92 | 60.92 | 強力買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66.17 | +0.46% | +0.30 | 66.17 | 66.17 | 強力買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74.43 | +0.38% | +0.28 | 74.43 | 74.43 | 強力買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.62 | +0.31% | +0.26 | 84.62 | 84.62 | 強力買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91.35 | +0.26% | +0.24 | 91.35 | 91.35 | 強力買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.20 | +0.22% | +0.20 | 92.20 | 92.20 | 強力買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.79 | −1.16% | −1.12 | 95.79 | 95.79 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.03 | −1.03% | −0.99 | 95.03 | 95.03 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.88 | −0.99% | −0.89 | 88.88 | 88.88 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.32 | −1.21% | −0.80 | 65.32 | 65.32 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.17 | −1.20% | −0.72 | 59.17 | 59.17 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.20 | −1.10% | −0.65 | 58.20 | 58.20 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.68 | −0.95% | −0.58 | 60.68 | 60.68 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.90 | −0.76% | −0.52 | 67.90 | 67.90 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.75 | −0.57% | −0.46 | 79.75 | 79.75 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.10 | −0.47% | −0.40 | 85.10 | 85.10 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.67 | −0.36% | −0.32 | 89.67 | 89.67 | 中立 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.19 | −0.21% | −0.19 | 89.19 | 89.19 | 中立 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.79 | +0.26% | +0.25 | 94.79 | 94.79 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.50 | +0.31% | +0.27 | 88.50 | 88.50 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.46 | +0.34% | +0.28 | 81.46 | 81.46 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.91 | +0.39% | +0.28 | 72.91 | 72.91 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.97 | +0.45% | +0.29 | 64.97 | 64.97 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.27 | +0.46% | +0.29 | 63.27 | 63.27 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.22 | +0.45% | +0.29 | 64.22 | 64.22 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.47 | +0.41% | +0.29 | 71.47 | 71.47 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.08 | +0.35% | +0.29 | 83.08 | 83.08 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.02 | +0.33% | +0.29 | 89.02 | 89.02 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.00 | +0.28% | +0.28 | 99.00 | 99.00 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.31 | +0.28% | +0.27 | 97.31 | 97.31 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.95 | +0.28% | +0.26 | 91.95 | 91.95 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.22 | +0.28% | +0.25 | 88.22 | 88.22 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.96 | +0.30% | +0.24 | 79.96 | 79.96 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.19 | +0.33% | +0.23 | 70.19 | 70.19 | 中立 |