French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 11.63 | −2.02% | −0.24 | 11.63 | 11.63 | 賣出 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24.75 | −3.62% | −0.93 | 24.75 | 24.75 | 賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 35.25 | −2.62% | −0.95 | 35.25 | 35.25 | 中立 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36.23 | −1.76% | −0.65 | 36.23 | 36.23 | 中立 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 54.92 | −2.36% | −1.33 | 54.92 | 54.92 | 中立 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 77.45 | +2.56% | +1.93 | 77.45 | 77.45 | 中立 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 106.45 | −2.00% | −2.17 | 106.45 | 106.45 | 中立 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 106.90 | +3.70% | +3.81 | 106.90 | 106.90 | 買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 112.62 | −1.17% | −1.33 | 112.62 | 112.62 | 中立 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.88 | −1.00% | −1.12 | 110.88 | 110.88 | 中立 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.49 | −0.84% | −0.83 | 98.49 | 98.49 | 買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36.19 | −0.39% | −0.14 | 36.19 | 36.19 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.19 | −0.43% | −0.13 | 30.19 | 30.19 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.16 | −0.51% | −0.14 | 27.16 | 27.16 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35.52 | −1.00% | −0.36 | 35.52 | 35.52 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 39.64 | −1.37% | −0.55 | 39.64 | 39.64 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50.08 | −1.44% | −0.73 | 50.08 | 50.08 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.12 | −0.90% | −0.90 | 99.12 | 99.12 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.76 | −0.85% | −0.90 | 104.76 | 104.76 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.73 | −0.84% | −0.90 | 106.73 | 106.73 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106.75 | −0.70% | −0.75 | 106.75 | 106.75 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.92 | −0.62% | −0.65 | 104.92 | 104.92 | 中立 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.12 | −0.59% | −0.56 | 94.12 | 94.12 | 中立 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43.59 | −1.11% | −0.49 | 43.59 | 43.59 | 中立 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34.55 | −1.23% | −0.43 | 34.55 | 34.55 | 中立 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35.72 | −1.00% | −0.36 | 35.72 | 35.72 | 中立 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55.49 | −0.54% | −0.30 | 55.49 | 55.49 | 買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60.64 | −0.38% | −0.23 | 60.64 | 60.64 | 買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.86 | −0.25% | −0.17 | 68.86 | 68.86 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.98 | −0.14% | −0.11 | 78.98 | 78.98 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.65 | −0.05% | −0.04 | 85.65 | 85.65 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.36 | +0.03% | +0.03 | 86.36 | 86.36 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.93 | +0.12% | +0.11 | 88.93 | 88.93 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.03 | +0.16% | +0.14 | 88.03 | 88.03 | 強力買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.81 | +0.18% | +0.15 | 81.81 | 81.81 | 強力買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60.45 | +0.27% | +0.16 | 60.45 | 60.45 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54.22 | +0.30% | +0.16 | 54.22 | 54.22 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.16 | +0.32% | +0.17 | 53.16 | 53.16 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.59 | +0.31% | +0.17 | 55.59 | 55.59 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.78 | +0.26% | +0.16 | 62.78 | 62.78 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.61 | +0.21% | +0.16 | 74.61 | 74.61 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.72 | +0.18% | +0.15 | 83.72 | 83.72 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.12 | +0.16% | +0.14 | 88.12 | 88.12 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.47 | +0.16% | +0.14 | 87.47 | 87.47 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.16 | −0.52% | −0.46 | 88.16 | 88.16 | 中立 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.03 | −0.55% | −0.46 | 83.03 | 83.03 | 賣出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.05 | −0.61% | −0.47 | 76.05 | 76.05 | 賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.58 | −0.69% | −0.47 | 67.58 | 67.58 | 賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.67 | −0.80% | −0.48 | 59.67 | 59.67 | 賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.00 | −0.82% | −0.48 | 58.00 | 58.00 | 賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.03 | −0.81% | −0.48 | 59.03 | 59.03 | 賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.32 | −0.72% | −0.48 | 66.32 | 66.32 | 賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.97 | −0.60% | −0.47 | 77.97 | 77.97 | 賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.95 | −0.56% | −0.47 | 83.95 | 83.95 | 賣出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.99 | −0.49% | −0.46 | 93.99 | 93.99 | 賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.35 | −0.46% | −0.43 | 92.35 | 92.35 | 強力賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.74 | −0.42% | −0.38 | 89.74 | 89.74 | 賣出 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.96 | −0.41% | −0.35 | 85.96 | 85.96 | 賣出 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.69 | −0.41% | −0.32 | 77.69 | 77.69 | 賣出 |