French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 25.33 | +4.84% | +1.17 | 25.33 | 25.33 | 買入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 42.50 | −7.59% | −3.49 | 42.50 | 42.50 | 中立 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 38.89 | −2.56% | −1.02 | 38.89 | 38.89 | 中立 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61.20 | −1.92% | −1.20 | 61.20 | 61.20 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 80.82 | +0.69% | +0.55 | 80.82 | 80.82 | 中立 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 114.08 | +0.73% | +0.83 | 114.08 | 114.08 | 買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 112.87 | +0.64% | +0.72 | 112.87 | 112.87 | 買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.67 | +0.07% | +0.09 | 123.67 | 123.67 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112.26 | −0.05% | −0.06 | 112.26 | 112.26 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.63 | −0.16% | −0.16 | 98.63 | 98.63 | 買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 40.72 | +1.50% | +0.60 | 40.72 | 40.72 | 買入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34.17 | +1.67% | +0.56 | 34.17 | 34.17 | 買入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 30.99 | +1.71% | +0.52 | 30.99 | 30.99 | 中立 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 45.20 | −0.15% | −0.07 | 45.20 | 45.20 | 買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50.08 | −0.60% | −0.30 | 50.08 | 50.08 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 60.49 | −0.74% | −0.45 | 60.49 | 60.49 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.46 | −0.54% | −0.56 | 103.46 | 103.46 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.06 | −0.65% | −0.71 | 109.06 | 109.06 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110.74 | −0.84% | −0.94 | 110.74 | 110.74 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.11 | −1.60% | −1.84 | 113.11 | 113.11 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.52 | −1.63% | −1.85 | 111.52 | 111.52 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.84 | −1.79% | −1.84 | 100.84 | 100.84 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 45.19 | +0.58% | +0.26 | 45.19 | 45.19 | 買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 36.12 | +0.78% | +0.28 | 36.12 | 36.12 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 37.26 | +0.76% | +0.28 | 37.26 | 37.26 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60.43 | +0.48% | +0.29 | 60.43 | 60.43 | 買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65.68 | +0.44% | +0.29 | 65.68 | 65.68 | 買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73.94 | +0.39% | +0.29 | 73.94 | 73.94 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.11 | +0.33% | +0.28 | 84.11 | 84.11 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.82 | +0.31% | +0.28 | 90.82 | 90.82 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.64 | +0.28% | +0.26 | 91.64 | 91.64 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.41 | +0.66% | +0.63 | 96.41 | 96.41 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.42 | +0.63% | +0.60 | 95.42 | 95.42 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.09 | +0.64% | +0.57 | 89.09 | 89.09 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.36 | +0.83% | +0.54 | 65.36 | 65.36 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.07 | +0.85% | +0.50 | 59.07 | 59.07 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.97 | +0.80% | +0.46 | 57.97 | 57.97 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.32 | +0.70% | +0.42 | 60.32 | 60.32 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.43 | +0.57% | +0.38 | 67.43 | 67.43 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.16 | +0.42% | +0.33 | 79.16 | 79.16 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.41 | +0.34% | +0.29 | 84.41 | 84.41 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.85 | +0.26% | +0.23 | 88.85 | 88.85 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.22 | +0.18% | +0.16 | 88.22 | 88.22 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.69 | +0.60% | +0.56 | 93.69 | 93.69 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.44 | +0.60% | +0.52 | 87.44 | 87.44 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.41 | +0.63% | +0.50 | 80.41 | 80.41 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.88 | +0.69% | +0.49 | 71.88 | 71.88 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.94 | +0.77% | +0.49 | 63.94 | 63.94 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.25 | +0.79% | +0.49 | 62.25 | 62.25 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.20 | +0.78% | +0.49 | 63.20 | 63.20 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.45 | +0.69% | +0.48 | 70.45 | 70.45 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.07 | +0.60% | +0.49 | 82.07 | 82.07 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.01 | +0.56% | +0.49 | 88.01 | 88.01 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.00 | +0.51% | +0.50 | 98.00 | 98.00 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.31 | +0.53% | +0.51 | 96.31 | 96.31 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.81 | −0.46% | −0.42 | 91.81 | 91.81 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.08 | −0.45% | −0.40 | 88.08 | 88.08 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.83 | −0.47% | −0.38 | 79.83 | 79.83 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.06 | −0.51% | −0.36 | 70.06 | 70.06 | 賣出 |