French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49.11 | −1.43% | −0.71 | 49.11 | 49.11 | 強力賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 69.49 | −1.25% | −0.88 | 69.49 | 69.49 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93.95 | +0.82% | +0.76 | 93.95 | 93.95 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100.62 | +0.87% | +0.87 | 100.62 | 100.62 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110.59 | +0.92% | +1.01 | 110.59 | 110.59 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.93 | +0.92% | +1.01 | 110.93 | 110.93 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 74.84 | +1.34% | +0.99 | 74.84 | 74.84 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34.55 | +0.82% | +0.28 | 34.55 | 34.55 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.48 | +0.96% | +0.27 | 28.48 | 28.48 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.68 | +1.10% | +0.28 | 25.68 | 25.68 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.04 | +1.12% | +0.42 | 38.04 | 38.04 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.01 | +1.31% | +0.58 | 45.01 | 45.01 | 強力賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55.94 | +1.45% | +0.80 | 55.94 | 55.94 | 強力賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.69 | +1.24% | +1.21 | 98.69 | 98.69 | 賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.25 | +1.16% | +1.20 | 104.25 | 104.25 | 賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.41 | +1.15% | +1.19 | 104.41 | 104.41 | 賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.08 | +0.43% | +0.47 | 109.08 | 109.08 | 中立 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.45 | −0.91% | −0.98 | 106.45 | 106.45 | 賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.44 | −1.01% | −0.98 | 96.44 | 96.44 | 賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38.43 | −2.21% | −0.87 | 38.43 | 38.43 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.00 | −2.65% | −0.79 | 29.00 | 29.00 | 強力賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.73 | −2.36% | −0.72 | 29.73 | 29.73 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36.78 | −1.79% | −0.67 | 36.78 | 36.78 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42.85 | −1.43% | −0.62 | 42.85 | 42.85 | 強力賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.09 | −1.10% | −0.58 | 52.09 | 52.09 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.89 | −0.58% | −0.55 | 93.89 | 93.89 | 賣出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.87 | −0.50% | −0.51 | 101.87 | 101.87 | 賣出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.43 | −0.45% | −0.47 | 104.43 | 104.43 | 賣出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.13 | +1.07% | +1.00 | 94.13 | 94.13 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.82 | +1.11% | +1.01 | 91.82 | 91.82 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.28 | +1.21% | +1.03 | 86.28 | 86.28 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.18 | +1.67% | +1.04 | 63.18 | 63.18 | 賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.44 | +1.84% | +1.04 | 57.44 | 57.44 | 賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.83 | +1.88% | +1.05 | 56.83 | 56.83 | 賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.63 | +1.79% | +1.05 | 59.63 | 59.63 | 賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.12 | +1.59% | +1.05 | 67.12 | 67.12 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.26 | +1.34% | +1.05 | 79.26 | 79.26 | 賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.80 | +1.25% | +1.05 | 84.80 | 84.80 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.60 | +1.17% | +1.04 | 89.60 | 89.60 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.30 | +1.17% | +1.03 | 89.30 | 89.30 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.48 | +1.08% | +1.02 | 95.48 | 95.48 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.06 | +1.15% | +1.01 | 89.06 | 89.06 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.88 | +1.22% | +0.99 | 81.88 | 81.88 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.24 | +1.36% | +0.98 | 73.24 | 73.24 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.23 | +1.49% | +0.96 | 65.23 | 65.23 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.44 | +1.50% | +0.94 | 63.44 | 63.44 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.28 | +1.45% | +0.92 | 64.28 | 64.28 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.42 | +1.28% | +0.90 | 71.42 | 71.42 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.91 | +1.06% | +0.87 | 82.91 | 82.91 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.74 | +0.96% | +0.84 | 88.74 | 88.74 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.57 | +0.83% | +0.81 | 98.57 | 98.57 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.70 | +0.80% | +0.77 | 96.70 | 96.70 | 中立 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.45 | +0.77% | +0.73 | 95.45 | 95.45 | 強力買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.72 | +0.76% | +0.69 | 91.72 | 91.72 | 強力買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.40 | +0.79% | +0.65 | 83.40 | 83.40 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.57 | +0.85% | +0.62 | 73.57 | 73.57 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.50 | +0.91% | +0.59 | 65.50 | 65.50 | 強力買入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.40 | +0.89% | +0.56 | 63.40 | 63.40 | 強力買入 |
| FFNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.91 | — | — | 62.91 | 62.91 | 中立 |