French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 49.10 | −2.96% | −1.50 | 49.10 | 49.10 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 42.59 | +3.90% | +1.60 | 42.59 | 42.59 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61.21 | +3.50% | +2.07 | 61.21 | 61.21 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.05 | +0.11% | +0.08 | 73.05 | 73.05 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104.89 | −1.28% | −1.36 | 104.89 | 104.89 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 112.43 | +2.01% | +2.21 | 112.43 | 112.43 | 買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 117.77 | −0.21% | −0.25 | 117.77 | 117.77 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.11 | +2.32% | +2.65 | 117.11 | 117.11 | 強力買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.29 | −1.36% | −1.22 | 88.29 | 88.29 | 強力賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 39.95 | +6.02% | +2.27 | 39.95 | 39.95 | 買入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 33.73 | +7.63% | +2.39 | 33.73 | 33.73 | 買入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 30.96 | +8.90% | +2.53 | 30.96 | 30.96 | 買入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 48.31 | +21.41% | +8.52 | 48.31 | 48.31 | 強力買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 53.64 | +18.88% | +8.52 | 53.64 | 53.64 | 強力買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 64.78 | +15.16% | +8.53 | 64.78 | 64.78 | 強力買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.84 | +1.38% | +1.39 | 101.84 | 101.84 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106.65 | +0.39% | +0.41 | 106.65 | 106.65 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.80 | −1.19% | −1.29 | 106.80 | 106.80 | 賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.94 | −2.84% | −3.33 | 113.94 | 113.94 | 中立 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.27 | −2.89% | −3.34 | 112.27 | 112.27 | 中立 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.65 | −3.19% | −3.35 | 101.65 | 101.65 | 中立 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 46.11 | +6.49% | +2.81 | 46.11 | 46.11 | 買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 35.79 | +8.55% | +2.82 | 35.79 | 35.79 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35.44 | +8.65% | +2.82 | 35.44 | 35.44 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 39.91 | +7.63% | +2.83 | 39.91 | 39.91 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 45.49 | +6.63% | +2.83 | 45.49 | 45.49 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 54.06 | +5.54% | +2.84 | 54.06 | 54.06 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.60 | +2.98% | +2.85 | 98.60 | 98.60 | 強力買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.32 | +2.77% | +2.87 | 106.32 | 106.32 | 強力買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.58 | +2.75% | +2.91 | 108.58 | 108.58 | 強力買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.20 | +2.27% | +2.09 | 94.20 | 94.20 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.96 | +2.32% | +2.13 | 93.96 | 93.96 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.24 | +2.51% | +2.16 | 88.24 | 88.24 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.03 | +3.47% | +2.18 | 65.03 | 65.03 | 強力買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.19 | +3.84% | +2.19 | 59.19 | 59.19 | 強力買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.53 | +3.91% | +2.20 | 58.53 | 58.53 | 強力買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.29 | +3.74% | +2.21 | 61.29 | 61.29 | 強力買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.76 | +3.32% | +2.21 | 68.76 | 68.76 | 強力買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.89 | +2.82% | +2.22 | 80.89 | 80.89 | 強力買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.49 | +2.65% | +2.23 | 86.49 | 86.49 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.31 | +2.50% | +2.23 | 91.31 | 91.31 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.13 | +2.51% | +2.23 | 91.13 | 91.13 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.47 | +2.40% | +2.24 | 95.47 | 95.47 | 強力買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.21 | +2.58% | +2.24 | 89.21 | 89.21 | 強力買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.19 | +2.80% | +2.24 | 82.19 | 82.19 | 強力買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.65 | +3.14% | +2.24 | 73.65 | 73.65 | 強力買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.75 | +3.53% | +2.24 | 65.75 | 65.75 | 強力買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.08 | +3.62% | +2.24 | 64.08 | 64.08 | 強力買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.04 | +3.55% | +2.23 | 65.04 | 65.04 | 強力買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.30 | +3.18% | +2.23 | 72.30 | 72.30 | 強力買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.91 | +2.72% | +2.22 | 83.91 | 83.91 | 強力買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.85 | +2.53% | +2.22 | 89.85 | 89.85 | 強力買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.82 | +2.26% | +2.21 | 99.82 | 99.82 | 強力買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.11 | +2.29% | +2.20 | 98.11 | 98.11 | 強力買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.12 | +2.41% | +2.19 | 93.12 | 93.12 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.38 | +2.50% | +2.18 | 89.38 | 89.38 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.12 | +2.75% | +2.17 | 81.12 | 81.12 | 強力買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.33 | +3.12% | +2.16 | 71.33 | 71.33 | 強力買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.33 | +3.53% | +2.16 | 63.33 | 63.33 | — |