French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 38.00 | −6.36% | −2.58 | 38.00 | 38.00 | 強力賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 65.28 | −1.83% | −1.22 | 65.28 | 65.28 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 95.25 | +1.44% | +1.35 | 95.25 | 95.25 | 中立 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101.25 | −1.30% | −1.33 | 101.25 | 101.25 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111.80 | +0.68% | +0.75 | 111.80 | 111.80 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.79 | +0.57% | +0.63 | 110.79 | 110.79 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 73.59 | −0.22% | −0.16 | 73.59 | 73.59 | 強力賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34.20 | +3.89% | +1.28 | 34.20 | 34.20 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29.52 | +4.50% | +1.27 | 29.52 | 29.52 | 中立 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.63 | +5.05% | +1.28 | 26.63 | 26.63 | 中立 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39.15 | +2.27% | +0.87 | 39.15 | 39.15 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.14 | +1.45% | +0.66 | 46.14 | 46.14 | 中立 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57.15 | +0.85% | +0.48 | 57.15 | 57.15 | 中立 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.81 | −0.34% | −0.33 | 97.81 | 97.81 | 強力賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.51 | −0.26% | −0.27 | 103.51 | 103.51 | 賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103.90 | −0.16% | −0.17 | 103.90 | 103.90 | 賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.98 | +1.90% | +2.11 | 112.98 | 112.98 | 強力買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.31 | +1.96% | +2.12 | 110.31 | 110.31 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.26 | +2.15% | +2.11 | 100.26 | 100.26 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40.80 | +3.29% | +1.30 | 40.80 | 40.80 | 買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31.29 | +4.23% | +1.27 | 31.29 | 31.29 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31.96 | +4.07% | +1.25 | 31.96 | 31.96 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36.64 | −2.89% | −1.09 | 36.64 | 36.64 | 強力賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42.67 | −2.49% | −1.09 | 42.67 | 42.67 | 強力賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51.88 | −2.06% | −1.09 | 51.88 | 51.88 | 強力賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.65 | −1.15% | −1.09 | 93.65 | 93.65 | 賣出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.63 | −1.04% | −1.07 | 101.63 | 101.63 | 賣出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.25 | −0.99% | −1.04 | 104.25 | 104.25 | 賣出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.01 | −0.61% | −0.57 | 93.01 | 93.01 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.85 | −0.59% | −0.54 | 90.85 | 90.85 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.40 | −0.62% | −0.53 | 85.40 | 85.40 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62.36 | −0.83% | −0.52 | 62.36 | 62.36 | 賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56.65 | −0.91% | −0.52 | 56.65 | 56.65 | 賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.05 | −0.92% | −0.52 | 56.05 | 56.05 | 賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.86 | −0.88% | −0.52 | 58.86 | 58.86 | 賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.35 | −0.79% | −0.53 | 66.35 | 66.35 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.44 | −0.70% | −0.55 | 78.44 | 78.44 | 賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80.81 | −3.28% | −2.74 | 80.81 | 80.81 | 強力賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85.62 | −3.10% | −2.74 | 85.62 | 85.62 | 強力賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85.34 | −3.10% | −2.73 | 85.34 | 85.34 | 強力賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.51 | −1.25% | −1.21 | 95.51 | 95.51 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.18 | −1.27% | −1.15 | 89.18 | 89.18 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.05 | −1.35% | −1.12 | 82.05 | 82.05 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.42 | −1.48% | −1.10 | 73.42 | 73.42 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.43 | −1.62% | −1.08 | 65.43 | 65.43 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.63 | −1.65% | −1.07 | 63.63 | 63.63 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.46 | −1.60% | −1.05 | 64.46 | 64.46 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.59 | −1.42% | −1.03 | 71.59 | 71.59 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.07 | −1.20% | −1.01 | 83.07 | 83.07 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.86 | −1.10% | −0.99 | 88.86 | 88.86 | 中立 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.66 | −0.95% | −0.95 | 98.66 | 98.66 | 中立 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.73 | −0.90% | −0.88 | 96.73 | 96.73 | 賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.23 | +0.09% | +0.09 | 96.23 | 96.23 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.39 | +0.10% | +0.09 | 92.39 | 92.39 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.00 | +0.11% | +0.09 | 84.00 | 84.00 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.13 | +0.12% | +0.09 | 74.13 | 74.13 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.02 | +0.14% | +0.09 | 66.02 | 66.02 | 買入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.91 | +0.14% | +0.09 | 63.91 | 63.91 | 買入 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.40 | +0.14% | +0.09 | 63.40 | 63.40 | 中立 |