French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 43.09 | −1.71% | −0.75 | 43.09 | 43.09 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 52.64 | −3.24% | −1.76 | 52.64 | 52.64 | 強力賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.33 | −0.91% | −0.67 | 73.33 | 73.33 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 92.41 | +1.08% | +0.99 | 92.41 | 92.41 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 97.40 | −0.63% | −0.62 | 97.40 | 97.40 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 108.53 | −1.61% | −1.78 | 108.53 | 108.53 | 強力賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.73 | −0.08% | −0.09 | 108.73 | 108.73 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 73.34 | 0.00% | 0.00 | 73.34 | 73.34 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36.38 | +3.50% | +1.23 | 36.38 | 36.38 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.41 | +3.89% | +1.14 | 30.41 | 30.41 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.71 | +3.98% | +1.06 | 27.71 | 27.71 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39.55 | +2.51% | +0.97 | 39.55 | 39.55 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.28 | +2.00% | +0.89 | 45.28 | 45.28 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.43 | +1.38% | +0.77 | 56.43 | 56.43 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.41 | −3.54% | −3.61 | 98.41 | 98.41 | 強力賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.58 | −3.38% | −3.62 | 103.58 | 103.58 | 賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103.27 | −3.38% | −3.61 | 103.27 | 103.27 | 強力賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.05 | +0.19% | +0.20 | 107.05 | 107.05 | 賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.85 | +0.31% | +0.33 | 105.85 | 105.85 | 賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.84 | +0.43% | +0.41 | 95.84 | 95.84 | 賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39.99 | +5.99% | +2.26 | 39.99 | 39.99 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30.48 | +8.01% | +2.26 | 30.48 | 30.48 | 中立 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31.07 | +7.77% | +2.24 | 31.07 | 31.07 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38.58 | −0.10% | −0.04 | 38.58 | 38.58 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44.66 | −0.11% | −0.05 | 44.66 | 44.66 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53.88 | −0.09% | −0.05 | 53.88 | 53.88 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.77 | −0.04% | −0.04 | 92.77 | 92.77 | 中立 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.80 | −0.04% | −0.04 | 100.80 | 100.80 | 中立 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.48 | −0.02% | −0.02 | 103.48 | 103.48 | 中立 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.64 | −0.50% | −0.47 | 93.64 | 93.64 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.40 | −0.47% | −0.43 | 91.40 | 91.40 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.88 | −0.49% | −0.42 | 85.88 | 85.88 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62.82 | −0.65% | −0.41 | 62.82 | 62.82 | 強力賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.11 | −0.71% | −0.41 | 57.11 | 57.11 | 強力賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.52 | −0.70% | −0.40 | 56.52 | 56.52 | 強力賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.34 | −0.67% | −0.40 | 59.34 | 59.34 | 強力賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.86 | −0.61% | −0.41 | 66.86 | 66.86 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.02 | −0.52% | −0.41 | 79.02 | 79.02 | 賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.58 | −0.49% | −0.42 | 84.58 | 84.58 | 強力賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.40 | −0.49% | −0.44 | 89.40 | 89.40 | 強力賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.09 | −0.52% | −0.47 | 89.09 | 89.09 | 強力賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.33 | −1.02% | −0.97 | 94.33 | 94.33 | 賣出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.93 | −1.12% | −1.00 | 87.93 | 87.93 | 賣出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.77 | −1.24% | −1.01 | 80.77 | 80.77 | 賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.15 | −1.39% | −1.02 | 72.15 | 72.15 | 賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.17 | −1.58% | −1.03 | 64.17 | 64.17 | 賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.42 | −1.62% | −1.03 | 62.42 | 62.42 | 賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.31 | −1.60% | −1.03 | 63.31 | 63.31 | 賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.51 | −1.44% | −1.03 | 70.51 | 70.51 | 賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.06 | −1.23% | −1.02 | 82.06 | 82.06 | 賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.98 | −1.13% | −1.01 | 87.98 | 87.98 | 賣出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.91 | −1.01% | −1.00 | 97.91 | 97.91 | 賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.20 | −1.00% | −0.97 | 96.20 | 96.20 | 賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.05 | −0.23% | −0.22 | 95.05 | 95.05 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.42 | −0.16% | −0.15 | 91.42 | 91.42 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.16 | −0.13% | −0.11 | 83.16 | 83.16 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.37 | −0.11% | −0.08 | 73.37 | 73.37 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.35 | −0.09% | −0.06 | 65.35 | 65.35 | 買入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.27 | −0.06% | −0.04 | 63.27 | 63.27 | 買入 |