French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 45.53 | −2.11% | −0.98 | 45.53 | 45.53 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 52.18 | −2.90% | −1.56 | 52.18 | 52.18 | 強力賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 71.81 | −1.85% | −1.35 | 71.81 | 71.81 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.58 | −2.80% | −2.72 | 94.58 | 94.58 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99.34 | −1.16% | −1.17 | 99.34 | 99.34 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110.46 | −0.68% | −0.76 | 110.46 | 110.46 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.80 | −0.80% | −0.89 | 110.80 | 110.80 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 74.71 | −0.43% | −0.32 | 74.71 | 74.71 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34.53 | +1.56% | +0.53 | 34.53 | 34.53 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.51 | +2.26% | +0.63 | 28.51 | 28.51 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.75 | +2.71% | +0.68 | 25.75 | 25.75 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39.65 | −0.33% | −0.13 | 39.65 | 39.65 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.49 | −0.83% | −0.39 | 46.49 | 46.49 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57.26 | −1.34% | −0.78 | 57.26 | 57.26 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.23 | −3.35% | −3.37 | 97.23 | 97.23 | 強力賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.80 | −3.11% | −3.30 | 102.80 | 102.80 | 強力賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.96 | −3.04% | −3.23 | 102.96 | 102.96 | 強力賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.82 | −1.05% | −1.15 | 108.82 | 108.82 | 賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.62 | −1.05% | −1.14 | 107.62 | 107.62 | 賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.60 | −1.15% | −1.14 | 97.60 | 97.60 | 賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39.48 | −2.83% | −1.15 | 39.48 | 39.48 | 強力賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.97 | −3.70% | −1.15 | 29.97 | 29.97 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30.62 | −3.59% | −1.14 | 30.62 | 30.62 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.62 | −2.23% | −0.86 | 37.62 | 37.62 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.64 | −1.91% | −0.85 | 43.64 | 43.64 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.85 | −1.58% | −0.85 | 52.85 | 52.85 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.63 | −0.89% | −0.85 | 94.63 | 94.63 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.58 | −0.82% | −0.85 | 102.58 | 102.58 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.12 | −0.81% | −0.86 | 105.12 | 105.12 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.50 | −1.73% | −1.65 | 93.50 | 93.50 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.16 | −1.80% | −1.67 | 91.16 | 91.16 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.58 | −1.91% | −1.67 | 85.58 | 85.58 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62.45 | −2.62% | −1.68 | 62.45 | 62.45 | 賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56.69 | −2.88% | −1.68 | 56.69 | 56.69 | 賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.05 | −2.91% | −1.68 | 56.05 | 56.05 | 賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.83 | −2.78% | −1.68 | 58.83 | 58.83 | 賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.30 | −2.47% | −1.68 | 66.30 | 66.30 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.42 | −2.09% | −1.67 | 78.42 | 78.42 | 賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.94 | −1.94% | −1.66 | 83.94 | 83.94 | 強力賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.74 | −1.81% | −1.64 | 88.74 | 88.74 | 強力賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.43 | −1.80% | −1.62 | 88.43 | 88.43 | 強力賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.60 | −0.39% | −0.37 | 94.60 | 94.60 | 賣出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.18 | −0.38% | −0.34 | 88.18 | 88.18 | 賣出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.00 | −0.38% | −0.31 | 81.00 | 81.00 | 賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.36 | −0.39% | −0.28 | 72.36 | 72.36 | 賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.36 | −0.39% | −0.25 | 64.36 | 64.36 | 賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.58 | −0.35% | −0.22 | 62.58 | 62.58 | 賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.43 | −0.31% | −0.20 | 63.43 | 63.43 | 賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.59 | −0.24% | −0.17 | 70.59 | 70.59 | 賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.10 | −0.17% | −0.14 | 82.10 | 82.10 | 賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.96 | −0.14% | −0.12 | 87.96 | 87.96 | 賣出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.82 | −0.09% | −0.09 | 97.82 | 97.82 | 賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.99 | −0.07% | −0.07 | 95.99 | 95.99 | 賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.78 | −0.04% | −0.04 | 94.78 | 94.78 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.09 | −0.02% | −0.02 | 91.09 | 91.09 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.81 | 0.00% | 0.00 | 82.81 | 82.81 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.01 | +0.01% | +0.01 | 73.01 | 73.01 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.97 | +0.03% | +0.02 | 64.97 | 64.97 | 買入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.90 | +0.05% | +0.03 | 62.90 | 62.90 | 賣出 |