French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 23.37 | −4.57% | −1.12 | 23.37 | 23.37 | 賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 37.20 | +3.53% | +1.27 | 37.20 | 37.20 | 中立 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36.07 | −7.25% | −2.82 | 36.07 | 36.07 | 賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 51.53 | −6.65% | −3.67 | 51.53 | 51.53 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70.32 | −1.22% | −0.87 | 70.32 | 70.32 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104.14 | −0.75% | −0.79 | 104.14 | 104.14 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103.70 | −2.10% | −2.22 | 103.70 | 103.70 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111.15 | −0.09% | −0.10 | 111.15 | 111.15 | 中立 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.35 | −0.01% | −0.01 | 109.35 | 109.35 | 中立 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.93 | +0.13% | +0.13 | 96.93 | 96.93 | 中立 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36.27 | +6.02% | +2.06 | 36.27 | 36.27 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.19 | +7.09% | +2.00 | 30.19 | 30.19 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.26 | +7.79% | +1.97 | 27.26 | 27.26 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35.36 | −0.31% | −0.11 | 35.36 | 35.36 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 39.18 | −0.31% | −0.12 | 39.18 | 39.18 | 強力賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 49.04 | −0.22% | −0.11 | 49.04 | 49.04 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.73 | +1.66% | +1.60 | 97.73 | 97.73 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.61 | +1.77% | +1.80 | 103.61 | 103.61 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.77 | +1.85% | +1.92 | 105.77 | 105.77 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 105.73 | +1.04% | +1.09 | 105.73 | 105.73 | 賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.08 | +0.76% | +0.79 | 104.08 | 104.08 | 賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.38 | +0.68% | +0.63 | 93.38 | 93.38 | 賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.70 | +0.66% | +0.28 | 42.70 | 42.70 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.47 | +0.42% | +0.14 | 33.47 | 33.47 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34.52 | +0.09% | +0.03 | 34.52 | 34.52 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54.19 | −0.13% | −0.07 | 54.19 | 54.19 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59.29 | −0.25% | −0.15 | 59.29 | 59.29 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 67.47 | −0.34% | −0.23 | 67.47 | 67.47 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 77.57 | −0.40% | −0.31 | 77.57 | 77.57 | 賣出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.25 | −0.45% | −0.38 | 84.25 | 84.25 | 中立 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85.02 | −0.54% | −0.46 | 85.02 | 85.02 | 中立 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87.52 | 0.00% | 0.00 | 87.52 | 87.52 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.65 | −0.01% | −0.01 | 86.65 | 86.65 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.43 | −0.01% | −0.01 | 80.43 | 80.43 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.07 | 0.00% | 0.00 | 59.07 | 59.07 | 賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.85 | 0.00% | 0.00 | 52.85 | 52.85 | 強力賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.79 | 0.00% | 0.00 | 51.79 | 51.79 | 強力賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.20 | 0.00% | 0.00 | 54.20 | 54.20 | 賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61.39 | 0.00% | 0.00 | 61.39 | 61.39 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.21 | +0.01% | +0.01 | 73.21 | 73.21 | 賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82.30 | +0.01% | +0.01 | 82.30 | 82.30 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86.68 | 0.00% | 0.00 | 86.68 | 86.68 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85.99 | 0.00% | 0.00 | 85.99 | 85.99 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.89 | 0.00% | 0.00 | 87.89 | 87.89 | 賣出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.76 | 0.00% | 0.00 | 82.76 | 82.76 | 強力賣出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.78 | 0.00% | 0.00 | 75.78 | 75.78 | 強力賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.30 | 0.00% | 0.00 | 67.30 | 67.30 | 賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.41 | 0.00% | 0.00 | 59.41 | 59.41 | 賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.75 | 0.00% | 0.00 | 57.75 | 57.75 | 賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.78 | 0.00% | 0.00 | 58.78 | 58.78 | 強力賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.10 | −0.02% | −0.01 | 66.10 | 66.10 | 強力賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.77 | −0.01% | −0.01 | 77.77 | 77.77 | 賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.79 | −0.01% | −0.01 | 83.79 | 83.79 | 賣出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.87 | −0.01% | −0.01 | 93.87 | 93.87 | 賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.30 | −0.01% | −0.01 | 92.30 | 92.30 | 強力賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88.68 | −0.01% | −0.01 | 88.68 | 88.68 | 強力賣出 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84.97 | −0.01% | −0.01 | 84.97 | 84.97 | 強力賣出 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 76.74 | −0.01% | −0.01 | 76.74 | 76.74 | 賣出 |