French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 32.38 | −6.82% | −2.37 | 32.38 | 32.38 | 強力賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 67.00 | −1.51% | −1.03 | 67.00 | 67.00 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.07 | +0.56% | +0.52 | 94.07 | 94.07 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 98.76 | −0.93% | −0.93 | 98.76 | 98.76 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 109.31 | −0.84% | −0.93 | 109.31 | 109.31 | 強力賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.17 | −0.62% | −0.67 | 108.17 | 108.17 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 69.70 | −1.41% | −1.00 | 69.70 | 69.70 | 強力賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32.76 | −1.80% | −0.60 | 32.76 | 32.76 | 強力賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.88 | −2.04% | −0.58 | 27.88 | 27.88 | 強力賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24.89 | −2.16% | −0.55 | 24.89 | 24.89 | 強力賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.33 | +0.50% | +0.19 | 38.33 | 38.33 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.41 | +0.44% | +0.20 | 45.41 | 45.41 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.42 | +0.34% | +0.19 | 56.42 | 56.42 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.62 | −0.47% | −0.47 | 99.62 | 99.62 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105.21 | −0.45% | −0.48 | 105.21 | 105.21 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.37 | −0.44% | −0.47 | 105.37 | 105.37 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111.84 | +0.11% | +0.12 | 111.84 | 111.84 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.85 | +0.19% | +0.21 | 108.85 | 108.85 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.89 | +0.55% | +0.54 | 98.89 | 98.89 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39.33 | +1.79% | +0.69 | 39.33 | 39.33 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.86 | +2.37% | +0.69 | 29.86 | 29.86 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30.65 | +2.34% | +0.70 | 30.65 | 30.65 | 中立 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.15 | +2.54% | +0.92 | 37.15 | 37.15 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.15 | +2.30% | +0.97 | 43.15 | 43.15 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.30 | +1.93% | +0.99 | 52.30 | 52.30 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.99 | +1.08% | +1.00 | 93.99 | 93.99 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.84 | +0.99% | +1.00 | 101.84 | 101.84 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.25 | +0.97% | +1.00 | 104.25 | 104.25 | 中立 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.64 | −0.29% | −0.27 | 92.64 | 92.64 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.51 | −0.31% | −0.28 | 90.51 | 90.51 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.04 | −0.34% | −0.29 | 85.04 | 85.04 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.98 | −0.50% | −0.31 | 61.98 | 61.98 | 強力賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56.25 | −0.57% | −0.32 | 56.25 | 56.25 | 強力賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55.61 | −0.61% | −0.34 | 55.61 | 55.61 | 強力賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.38 | −0.61% | −0.36 | 58.38 | 58.38 | 強力賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 65.80 | −0.59% | −0.39 | 65.80 | 65.80 | 強力賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77.84 | −0.54% | −0.42 | 77.84 | 77.84 | 強力賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80.15 | −0.56% | −0.45 | 80.15 | 80.15 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 84.87 | −0.59% | −0.50 | 84.87 | 84.87 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84.49 | −0.66% | −0.56 | 84.49 | 84.49 | 強力賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.37 | −2.28% | −2.18 | 93.37 | 93.37 | 賣出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.99 | −2.48% | −2.21 | 86.99 | 86.99 | 強力賣出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.82 | −2.73% | −2.24 | 79.82 | 79.82 | 強力賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.16 | −3.08% | −2.26 | 71.16 | 71.16 | 強力賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.14 | −3.49% | −2.28 | 63.14 | 63.14 | 強力賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.34 | −3.60% | −2.29 | 61.34 | 61.34 | 強力賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.16 | −3.57% | −2.30 | 62.16 | 62.16 | 強力賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.29 | −3.23% | −2.31 | 69.29 | 69.29 | 強力賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.78 | −2.79% | −2.32 | 80.78 | 80.78 | 強力賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.59 | −2.61% | −2.32 | 86.59 | 86.59 | 強力賣出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.42 | −2.35% | −2.32 | 96.42 | 96.42 | 強力賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.57 | −2.38% | −2.31 | 94.57 | 94.57 | 強力賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.25 | −0.26% | −0.25 | 96.25 | 96.25 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.45 | −0.26% | −0.24 | 92.45 | 92.45 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.09 | −0.28% | −0.24 | 84.09 | 84.09 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.25 | −0.31% | −0.23 | 74.25 | 74.25 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.14 | −0.35% | −0.23 | 66.14 | 66.14 | 買入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.05 | −0.34% | −0.22 | 64.05 | 64.05 | 買入 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.54 | −0.35% | −0.22 | 63.54 | 63.54 | 中立 |