French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 19.41 | −4.62% | −0.94 | 19.41 | 19.41 | 強力賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 36.27 | +2.08% | +0.74 | 36.27 | 36.27 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36.63 | +2.81% | +1.00 | 36.63 | 36.63 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58.52 | +4.02% | +2.26 | 58.52 | 58.52 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.45 | +0.85% | +0.62 | 73.45 | 73.45 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104.32 | +0.34% | +0.35 | 104.32 | 104.32 | 中立 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104.85 | +0.60% | +0.63 | 104.85 | 104.85 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116.70 | +0.09% | +0.10 | 116.70 | 116.70 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.94 | +0.08% | +0.09 | 106.94 | 106.94 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.94 | +0.09% | +0.08 | 93.94 | 93.94 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.89 | +2.13% | +0.79 | 37.89 | 37.89 | 中立 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31.64 | +2.76% | +0.85 | 31.64 | 31.64 | 中立 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.67 | +3.73% | +1.03 | 28.67 | 28.67 | 中立 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42.85 | +2.49% | +1.04 | 42.85 | 42.85 | 買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.13 | +1.88% | +0.85 | 46.13 | 46.13 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55.39 | +1.54% | +0.84 | 55.39 | 55.39 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.25 | +0.84% | +0.83 | 99.25 | 99.25 | 強力買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105.16 | +0.79% | +0.82 | 105.16 | 105.16 | 強力買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107.32 | +0.75% | +0.80 | 107.32 | 107.32 | 強力買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.09 | +0.53% | +0.58 | 109.09 | 109.09 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.71 | +0.52% | +0.56 | 107.71 | 107.71 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.25 | +0.58% | +0.56 | 97.25 | 97.25 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43.23 | +1.29% | +0.55 | 43.23 | 43.23 | 買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34.27 | +1.63% | +0.55 | 34.27 | 34.27 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35.53 | +1.54% | +0.54 | 35.53 | 35.53 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55.55 | +0.98% | +0.54 | 55.55 | 55.55 | 買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60.89 | +0.89% | +0.54 | 60.89 | 60.89 | 買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69.27 | +0.79% | +0.54 | 69.27 | 69.27 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79.55 | +0.68% | +0.54 | 79.55 | 79.55 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.42 | +0.64% | +0.55 | 86.42 | 86.42 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87.45 | +0.66% | +0.57 | 87.45 | 87.45 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.83 | +2.42% | +2.17 | 91.83 | 91.83 | 強力買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.09 | +2.45% | +2.18 | 91.09 | 91.09 | 強力買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.91 | +2.62% | +2.17 | 84.91 | 84.91 | 強力買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.13 | −0.44% | −0.27 | 61.13 | 61.13 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54.90 | −0.53% | −0.29 | 54.90 | 54.90 | 中立 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.83 | −0.55% | −0.30 | 53.83 | 53.83 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.23 | −0.55% | −0.31 | 56.23 | 56.23 | 中立 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.39 | −0.50% | −0.32 | 63.39 | 63.39 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.18 | −0.42% | −0.32 | 75.18 | 75.18 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80.96 | −0.39% | −0.32 | 80.96 | 80.96 | 強力賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85.32 | −0.36% | −0.31 | 85.32 | 85.32 | 強力賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84.58 | −0.37% | −0.31 | 84.58 | 84.58 | 強力賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.79 | −0.34% | −0.31 | 89.79 | 89.79 | 強力買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.61 | −0.35% | −0.30 | 84.61 | 84.61 | 強力買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.60 | −0.39% | −0.30 | 77.60 | 77.60 | 強力買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.10 | −0.43% | −0.30 | 69.10 | 69.10 | 強力買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.20 | −0.47% | −0.29 | 61.20 | 61.20 | 強力買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.54 | −0.48% | −0.29 | 59.54 | 59.54 | 強力買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.55 | −0.48% | −0.29 | 60.55 | 60.55 | 強力買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.85 | −0.41% | −0.28 | 67.85 | 67.85 | 強力買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.51 | −0.35% | −0.28 | 79.51 | 79.51 | 強力買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.52 | −0.33% | −0.28 | 85.52 | 85.52 | 強力買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.58 | −0.28% | −0.27 | 95.58 | 95.58 | 強力買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.99 | −0.29% | −0.27 | 93.99 | 93.99 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.17 | −0.29% | −0.26 | 89.17 | 89.17 | 賣出 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.44 | −0.29% | −0.25 | 85.44 | 85.44 | 賣出 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.19 | −0.32% | −0.25 | 77.19 | 77.19 | 賣出 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.41 | −0.09% | −0.06 | 67.41 | 67.41 | — |