French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 87.71 | +2.64% | 2.26 | 87.71 | 87.71 | 中立 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 50.54 | +1.90% | 0.94 | 50.54 | 50.54 | 賣出 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 34.37 | −3.05% | −1.08 | 34.37 | 34.37 | 賣出 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43.29 | −5.79% | −2.66 | 43.29 | 43.29 | 強力賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54.85 | +0.18% | 0.10 | 54.85 | 54.85 | 賣出 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 49.31 | −0.16% | −0.08 | 49.31 | 49.31 | 賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 63.26 | +0.52% | 0.33 | 63.26 | 63.26 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 88.03 | +2.97% | 2.54 | 88.03 | 88.03 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 114.08 | +1.07% | 1.21 | 114.08 | 114.08 | 中立 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 115.77 | −1.74% | −2.05 | 115.77 | 115.77 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110.40 | −1.76% | −1.98 | 110.40 | 110.40 | 強力賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107.72 | −1.80% | −1.97 | 107.72 | 107.72 | 強力賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.85 | −2.07% | −1.98 | 93.85 | 93.85 | 強力賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.06 | −3.00% | −1.27 | 41.06 | 41.06 | 強力賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 35.41 | −3.25% | −1.19 | 35.41 | 35.41 | 強力賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 32.30 | −3.41% | −1.14 | 32.30 | 32.30 | 強力賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.19 | −0.52% | −0.21 | 40.19 | 40.19 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.12 | −0.38% | −0.17 | 44.12 | 44.12 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53.63 | −0.26% | −0.14 | 53.63 | 53.63 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 90.89 | −1.19% | −1.09 | 90.89 | 90.89 | 賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 95.08 | −1.27% | −1.22 | 95.08 | 95.08 | 賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 95.86 | −1.28% | −1.24 | 95.86 | 95.86 | 賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.20 | +0.29% | 0.32 | 109.20 | 109.20 | 賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.34 | +0.26% | 0.28 | 107.34 | 107.34 | 賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.09 | +0.27% | 0.26 | 97.09 | 97.09 | 賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 52.06 | +0.46% | 0.24 | 52.06 | 52.06 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 42.94 | +0.54% | 0.23 | 42.94 | 42.94 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 44.08 | +0.50% | 0.22 | 44.08 | 44.08 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 49.16 | +0.45% | 0.22 | 49.16 | 49.16 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 54.26 | +0.41% | 0.22 | 54.26 | 54.26 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 62.46 | +0.37% | 0.23 | 62.46 | 62.46 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 72.67 | +0.33% | 0.24 | 72.67 | 72.67 | 賣出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 77.76 | +0.34% | 0.26 | 77.76 | 77.76 | 賣出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 78.46 | +0.36% | 0.28 | 78.46 | 78.46 | 賣出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.91 | −0.41% | −0.37 | 90.91 | 90.91 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.34 | −0.39% | −0.34 | 86.34 | 86.34 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.53 | −0.38% | −0.31 | 80.53 | 80.53 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.48 | −0.49% | −0.29 | 59.48 | 59.48 | 強力賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.50 | −0.48% | −0.26 | 53.50 | 53.50 | 賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.70 | −0.45% | −0.24 | 52.70 | 52.70 | 賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.33 | −0.40% | −0.22 | 55.33 | 55.33 | 賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.70 | −0.30% | −0.19 | 62.70 | 62.70 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.73 | −0.23% | −0.17 | 74.73 | 74.73 | 賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.07 | −0.18% | −0.15 | 84.07 | 84.07 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.67 | −0.15% | −0.13 | 88.67 | 88.67 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.27 | −0.14% | −0.12 | 88.27 | 88.27 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.61 | −0.11% | −0.10 | 87.61 | 87.61 | 中立 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.37 | −0.10% | −0.08 | 83.37 | 83.37 | 中立 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.39 | −0.09% | −0.07 | 76.39 | 76.39 | 賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.87 | −0.07% | −0.05 | 67.87 | 67.87 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.89 | −0.07% | −0.04 | 59.89 | 59.89 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.13 | −0.05% | −0.03 | 58.13 | 58.13 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.05 | −0.03% | −0.02 | 59.05 | 59.05 | 中立 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.20 | −0.02% | −0.01 | 66.20 | 66.20 | 中立 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.68 | −0.01% | −0.01 | 77.68 | 77.68 | 中立 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.50 | 0.00% | 0.00 | 83.50 | 83.50 | 中立 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.29 | +0.01% | 0.01 | 93.29 | 93.29 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.16 | +0.01% | 0.01 | 91.16 | 91.16 | 中立 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.63 | +0.01% | 0.01 | 89.63 | 89.63 | — |