French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70.35 | +4.30% | +2.90 | 70.35 | 70.35 | 買入 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 96.44 | +3.59% | +3.34 | 96.44 | 96.44 | 買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 90.84 | +2.92% | +2.58 | 90.84 | 90.84 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 107.24 | +1.00% | +1.06 | 107.24 | 107.24 | 中立 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.92 | +1.99% | +2.09 | 106.92 | 106.92 | 中立 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 67.76 | +2.90% | +1.91 | 67.76 | 67.76 | 中立 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32.67 | +9.23% | +2.76 | 32.67 | 32.67 | 買入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.78 | +8.46% | +2.40 | 30.78 | 30.78 | 買入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.83 | +8.88% | +2.27 | 27.83 | 27.83 | 買入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35.41 | +3.72% | +1.27 | 35.41 | 35.41 | 中立 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 41.99 | +3.14% | +1.28 | 41.99 | 41.99 | 中立 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 51.16 | +2.63% | +1.31 | 51.16 | 51.16 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95.07 | +1.30% | +1.22 | 95.07 | 95.07 | 賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100.73 | +1.04% | +1.04 | 100.73 | 100.73 | 賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100.46 | +0.89% | +0.89 | 100.46 | 100.46 | 賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.45 | +0.62% | +0.67 | 108.45 | 108.45 | 賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.97 | +0.63% | +0.66 | 104.97 | 104.97 | 賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.42 | +0.66% | +0.63 | 95.42 | 95.42 | 賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37.54 | +1.46% | +0.54 | 37.54 | 37.54 | 中立 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.83 | +1.41% | +0.40 | 28.83 | 28.83 | 中立 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.99 | +0.67% | +0.20 | 29.99 | 29.99 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 34.01 | −0.35% | −0.12 | 34.01 | 34.01 | 中立 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 39.97 | −0.32% | −0.13 | 39.97 | 39.97 | 中立 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 49.20 | −0.24% | −0.12 | 49.20 | 49.20 | 中立 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.55 | +0.53% | +0.50 | 94.55 | 94.55 | 強力買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.46 | +0.49% | +0.50 | 102.46 | 102.46 | 強力買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.78 | +0.48% | +0.50 | 104.78 | 104.78 | 強力買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.68 | +1.13% | +1.04 | 92.68 | 92.68 | 強力買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.36 | +1.12% | +1.00 | 90.36 | 90.36 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.90 | +1.14% | +0.96 | 84.90 | 84.90 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.86 | +1.53% | +0.93 | 61.86 | 61.86 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56.34 | +1.61% | +0.89 | 56.34 | 56.34 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55.86 | +1.56% | +0.86 | 55.86 | 55.86 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.82 | +1.43% | +0.83 | 58.82 | 58.82 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.68 | +1.21% | +0.80 | 66.68 | 66.68 | 強力買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.31 | +0.98% | +0.77 | 79.31 | 79.31 | 強力買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81.22 | +0.92% | +0.74 | 81.22 | 81.22 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86.20 | +0.83% | +0.71 | 86.20 | 86.20 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.11 | +0.79% | +0.69 | 88.11 | 88.11 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.99 | +0.71% | +0.66 | 93.99 | 93.99 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.93 | +0.73% | +0.64 | 87.93 | 87.93 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.75 | +0.79% | +0.63 | 80.75 | 80.75 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.98 | +0.85% | +0.61 | 71.98 | 71.98 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.69 | +0.95% | +0.60 | 63.69 | 63.69 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.00 | +0.98% | +0.59 | 61.00 | 61.00 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.42 | +0.95% | +0.59 | 62.42 | 62.42 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.70 | +0.85% | +0.59 | 69.70 | 69.70 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.15 | +0.73% | +0.59 | 81.15 | 81.15 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.94 | +0.68% | +0.59 | 86.94 | 86.94 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.50 | +0.62% | +0.59 | 96.50 | 96.50 | 中立 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.81 | +0.63% | +0.59 | 93.81 | 93.81 | 中立 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.90 | +0.63% | +0.60 | 95.90 | 95.90 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.19 | +0.66% | +0.60 | 92.19 | 92.19 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.79 | +0.73% | +0.61 | 83.79 | 83.79 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.83 | +0.82% | +0.60 | 73.83 | 73.83 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.60 | +0.92% | +0.60 | 65.60 | 65.60 | 買入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.41 | +0.94% | +0.59 | 63.41 | 63.41 | 買入 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.79 | +0.93% | +0.58 | 62.79 | 62.79 | 強力買入 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.53 | +0.83% | +0.57 | 69.53 | 69.53 | 中立 |