French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53.49 | +2.61% | +1.36 | 53.49 | 53.49 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 40.22 | −5.98% | −2.56 | 40.22 | 40.22 | 賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 60.15 | −1.39% | −0.85 | 60.15 | 60.15 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74.87 | +1.07% | +0.79 | 74.87 | 74.87 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 105.59 | −2.08% | −2.24 | 105.59 | 105.59 | 強力賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 107.93 | −1.03% | −1.12 | 107.93 | 107.93 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.60 | +1.46% | +1.74 | 120.60 | 120.60 | 強力買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.28 | +1.36% | +1.60 | 119.28 | 119.28 | 強力買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 84.27 | +1.79% | +1.48 | 84.27 | 84.27 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 38.48 | −4.59% | −1.85 | 38.48 | 38.48 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 32.24 | −5.43% | −1.85 | 32.24 | 32.24 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29.43 | −5.91% | −1.85 | 29.43 | 29.43 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 44.57 | −1.42% | −0.64 | 44.57 | 44.57 | 買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50.19 | −0.77% | −0.39 | 50.19 | 50.19 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 61.50 | −0.37% | −0.23 | 61.50 | 61.50 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.04 | −0.68% | −0.68 | 100.04 | 100.04 | 中立 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105.50 | −0.64% | −0.68 | 105.50 | 105.50 | 中立 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.90 | −0.64% | −0.68 | 105.90 | 105.90 | 賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.36 | −2.62% | −3.08 | 114.36 | 114.36 | 中立 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.77 | −2.58% | −2.99 | 112.77 | 112.77 | 中立 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.22 | −2.76% | −2.90 | 102.22 | 102.22 | 中立 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.98 | −6.25% | −2.80 | 41.98 | 41.98 | 強力賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31.71 | −7.77% | −2.67 | 31.71 | 31.71 | 強力賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31.48 | −7.30% | −2.48 | 31.48 | 31.48 | 強力賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 39.44 | +2.82% | +1.08 | 39.44 | 39.44 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 45.03 | +2.48% | +1.09 | 45.03 | 45.03 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53.67 | +2.07% | +1.09 | 53.67 | 53.67 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102.74 | +0.07% | +0.07 | 102.74 | 102.74 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110.46 | +0.06% | +0.07 | 110.46 | 110.46 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.73 | +0.05% | +0.06 | 112.73 | 112.73 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.33 | −0.25% | −0.24 | 94.33 | 94.33 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.08 | −0.25% | −0.24 | 94.08 | 94.08 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.36 | −0.28% | −0.25 | 88.36 | 88.36 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.14 | −0.38% | −0.25 | 65.14 | 65.14 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.29 | −0.42% | −0.25 | 59.29 | 59.29 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.62 | −0.44% | −0.26 | 58.62 | 58.62 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.36 | −0.42% | −0.26 | 61.36 | 61.36 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.82 | −0.38% | −0.26 | 68.82 | 68.82 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.95 | −0.31% | −0.25 | 80.95 | 80.95 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.52 | −0.29% | −0.25 | 86.52 | 86.52 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.33 | −0.27% | −0.25 | 91.33 | 91.33 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.11 | −0.26% | −0.24 | 91.11 | 91.11 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.24 | −1.57% | −1.52 | 95.24 | 95.24 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.93 | −1.67% | −1.51 | 88.93 | 88.93 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.86 | −1.80% | −1.50 | 81.86 | 81.86 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.30 | −1.98% | −1.48 | 73.30 | 73.30 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.39 | −2.20% | −1.47 | 65.39 | 65.39 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.69 | −2.24% | −1.46 | 63.69 | 63.69 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.63 | −2.18% | −1.44 | 64.63 | 64.63 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.87 | −1.95% | −1.43 | 71.87 | 71.87 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.49 | −1.66% | −1.41 | 83.49 | 83.49 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.42 | −1.53% | −1.39 | 89.42 | 89.42 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.40 | −1.36% | −1.37 | 99.40 | 99.40 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.70 | −1.36% | −1.35 | 97.70 | 97.70 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.02 | −0.04% | −0.04 | 94.02 | 94.02 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.27 | −0.03% | −0.03 | 90.27 | 90.27 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.02 | −0.02% | −0.02 | 82.02 | 82.02 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.23 | −0.01% | −0.01 | 72.23 | 72.23 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.22 | 0.00% | 0.00 | 64.22 | 64.22 | 強力買入 |