French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 52.73 | −1.01% | −0.54 | 52.73 | 52.73 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41.34 | −8.70% | −3.94 | 41.34 | 41.34 | 中立 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61.43 | −3.35% | −2.13 | 61.43 | 61.43 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 68.85 | −6.36% | −4.68 | 68.85 | 68.85 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 101.75 | −4.05% | −4.29 | 101.75 | 101.75 | 強力賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104.61 | −3.05% | −3.29 | 104.61 | 104.61 | 強力賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116.97 | −0.10% | −0.12 | 116.97 | 116.97 | 中立 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.69 | −0.17% | −0.19 | 113.69 | 113.69 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.89 | −0.26% | −0.23 | 88.89 | 88.89 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.15 | +0.51% | +0.19 | 37.15 | 37.15 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.84 | +0.59% | +0.18 | 30.84 | 30.84 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.96 | +0.65% | +0.18 | 27.96 | 27.96 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41.19 | +1.55% | +0.63 | 41.19 | 41.19 | 中立 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.46 | +1.31% | +0.60 | 46.46 | 46.46 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57.46 | +0.97% | +0.55 | 57.46 | 57.46 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.32 | +0.03% | +0.03 | 101.32 | 101.32 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.10 | +0.02% | +0.02 | 107.10 | 107.10 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108.96 | +0.03% | +0.03 | 108.96 | 108.96 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.07 | −2.12% | −2.49 | 115.07 | 115.07 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.46 | −2.03% | −2.35 | 113.46 | 113.46 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.88 | −2.15% | −2.26 | 102.88 | 102.88 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 48.23 | +12.03% | +5.18 | 48.23 | 48.23 | 強力買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 38.91 | +15.39% | +5.19 | 38.91 | 38.91 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 39.64 | +15.03% | +5.18 | 39.64 | 39.64 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 44.19 | −11.41% | −5.69 | 44.19 | 44.19 | 強力賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 49.75 | −10.26% | −5.69 | 49.75 | 49.75 | 強力賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 58.30 | −8.89% | −5.69 | 58.30 | 58.30 | 強力賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 87.83 | +2.82% | +2.41 | 87.83 | 87.83 | 強力買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95.54 | +2.60% | +2.42 | 95.54 | 95.54 | 強力買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.78 | +2.55% | +2.43 | 97.78 | 97.78 | 強力買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.06 | −4.30% | −4.05 | 90.06 | 90.06 | 強力賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.85 | −4.21% | −3.95 | 89.85 | 89.85 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.13 | −4.41% | −3.88 | 84.13 | 84.13 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60.92 | −5.92% | −3.83 | 60.92 | 60.92 | 賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55.09 | −6.41% | −3.77 | 55.09 | 55.09 | 賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54.43 | −6.40% | −3.72 | 54.43 | 54.43 | 賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 57.19 | −6.05% | −3.68 | 57.19 | 57.19 | 賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64.67 | −5.31% | −3.63 | 64.67 | 64.67 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76.79 | −4.47% | −3.59 | 76.79 | 76.79 | 賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82.38 | −4.14% | −3.56 | 82.38 | 82.38 | 強力賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.19 | −3.88% | −3.52 | 87.19 | 87.19 | 強力賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.97 | −3.86% | −3.49 | 86.97 | 86.97 | 強力賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.17 | −3.66% | −3.46 | 91.17 | 91.17 | 賣出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.85 | −3.89% | −3.43 | 84.85 | 84.85 | 賣出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.81 | −4.19% | −3.40 | 77.81 | 77.81 | 賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.25 | −4.65% | −3.38 | 69.25 | 69.25 | 賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.34 | −5.18% | −3.35 | 61.34 | 61.34 | 賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.66 | −5.29% | −3.33 | 59.66 | 59.66 | 賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.62 | −5.18% | −3.31 | 60.62 | 60.62 | 賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.88 | −4.62% | −3.29 | 67.88 | 67.88 | 賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.50 | −3.95% | −3.27 | 79.50 | 79.50 | 賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.44 | −3.66% | −3.25 | 85.44 | 85.44 | 賣出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.43 | −3.27% | −3.23 | 95.43 | 95.43 | 賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.73 | −3.31% | −3.21 | 93.73 | 93.73 | 賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88.77 | −3.48% | −3.20 | 88.77 | 88.77 | 賣出 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.04 | −3.60% | −3.18 | 85.04 | 85.04 | 賣出 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 76.80 | −3.96% | −3.17 | 76.80 | 76.80 | 強力賣出 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.03 | −4.49% | −3.15 | 67.03 | 67.03 | 賣出 |