French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 22.76 | −2.61% | −0.61 | 22.76 | 22.76 | 賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 35.88 | −3.55% | −1.32 | 35.88 | 35.88 | 賣出 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 33.95 | −5.88% | −2.12 | 33.95 | 33.95 | 賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 55.00 | +6.73% | +3.47 | 55.00 | 55.00 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70.14 | −0.26% | −0.18 | 70.14 | 70.14 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 103.70 | −0.42% | −0.44 | 103.70 | 103.70 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 105.47 | +1.71% | +1.77 | 105.47 | 105.47 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115.34 | +3.77% | +4.19 | 115.34 | 115.34 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107.41 | −1.77% | −1.94 | 107.41 | 107.41 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.66 | −2.34% | −2.27 | 94.66 | 94.66 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 39.60 | +9.18% | +3.33 | 39.60 | 39.60 | 買入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 33.22 | +10.04% | +3.03 | 33.22 | 33.22 | 中立 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 30.00 | +10.05% | +2.74 | 30.00 | 30.00 | 中立 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37.62 | +6.39% | +2.26 | 37.62 | 37.62 | 中立 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 41.03 | +4.72% | +1.85 | 41.03 | 41.03 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50.23 | +2.43% | +1.19 | 50.23 | 50.23 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.01 | −0.74% | −0.72 | 97.01 | 97.01 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.90 | −0.69% | −0.71 | 102.90 | 102.90 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.05 | −0.68% | −0.72 | 105.05 | 105.05 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 105.92 | +0.18% | +0.19 | 105.92 | 105.92 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.48 | +0.38% | +0.40 | 104.48 | 104.48 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.92 | +0.58% | +0.54 | 93.92 | 93.92 | 中立 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43.41 | +1.66% | +0.71 | 43.41 | 43.41 | 買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34.30 | +2.48% | +0.83 | 34.30 | 34.30 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35.45 | +2.69% | +0.93 | 35.45 | 35.45 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55.21 | +1.88% | +1.02 | 55.21 | 55.21 | 買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60.39 | +1.86% | +1.10 | 60.39 | 60.39 | 買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.64 | +1.73% | +1.17 | 68.64 | 68.64 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.80 | +1.59% | +1.23 | 78.80 | 78.80 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.53 | +1.52% | +1.28 | 85.53 | 85.53 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.36 | +1.58% | +1.34 | 86.36 | 86.36 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.30 | +0.89% | +0.78 | 88.30 | 88.30 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.44 | +0.91% | +0.79 | 87.44 | 87.44 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.22 | +0.98% | +0.79 | 81.22 | 81.22 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.85 | +1.32% | +0.78 | 59.85 | 59.85 | 中立 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.62 | +1.46% | +0.77 | 53.62 | 53.62 | 中立 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.55 | +1.47% | +0.76 | 52.55 | 52.55 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.96 | +1.40% | +0.76 | 54.96 | 54.96 | 中立 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.14 | +1.22% | +0.75 | 62.14 | 62.14 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.96 | +1.02% | +0.75 | 73.96 | 73.96 | 賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.05 | +0.91% | +0.75 | 83.05 | 83.05 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.44 | +0.88% | +0.76 | 87.44 | 87.44 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.75 | +0.88% | +0.76 | 86.75 | 86.75 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.43 | +0.61% | +0.54 | 88.43 | 88.43 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.31 | +0.66% | +0.55 | 83.31 | 83.31 | 中立 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.34 | +0.74% | +0.56 | 76.34 | 76.34 | 賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.86 | +0.83% | +0.56 | 67.86 | 67.86 | 賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.98 | +0.96% | +0.57 | 59.98 | 59.98 | 賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.32 | +0.99% | +0.57 | 58.32 | 58.32 | 賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.35 | +0.97% | +0.57 | 59.35 | 59.35 | 賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.66 | +0.85% | +0.56 | 66.66 | 66.66 | 賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.32 | +0.71% | +0.55 | 78.32 | 78.32 | 賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.34 | +0.66% | +0.55 | 84.34 | 84.34 | 中立 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.40 | +0.56% | +0.53 | 94.40 | 94.40 | 中立 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.82 | +0.56% | +0.52 | 92.82 | 92.82 | 賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.17 | +0.55% | +0.49 | 89.17 | 89.17 | 賣出 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.44 | +0.55% | +0.47 | 85.44 | 85.44 | 賣出 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.20 | +0.60% | +0.46 | 77.20 | 77.20 | 中立 |