French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 27.62 | +2.49% | +0.67 | 27.62 | 27.62 | 買入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 38.89 | −9.05% | −3.87 | 38.89 | 38.89 | 賣出 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 33.82 | −6.13% | −2.21 | 33.82 | 33.82 | 強力賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 53.69 | −4.23% | −2.37 | 53.69 | 53.69 | 強力賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 72.99 | −3.34% | −2.52 | 72.99 | 72.99 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104.26 | −4.41% | −4.81 | 104.26 | 104.26 | 強力賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103.94 | −3.47% | −3.74 | 103.94 | 103.94 | 強力賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115.78 | −0.94% | −1.10 | 115.78 | 115.78 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104.65 | −0.79% | −0.83 | 104.65 | 104.65 | 強力賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.25 | −0.68% | −0.63 | 92.25 | 92.25 | 強力賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36.18 | −4.69% | −1.78 | 36.18 | 36.18 | 強力賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29.93 | −5.13% | −1.62 | 29.93 | 29.93 | 強力賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.08 | −5.12% | −1.46 | 27.08 | 27.08 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37.08 | −6.15% | −2.43 | 37.08 | 37.08 | 強力賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42.44 | −5.44% | −2.44 | 42.44 | 42.44 | 強力賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53.53 | −4.39% | −2.46 | 53.53 | 53.53 | 強力賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.37 | −3.34% | −3.50 | 101.37 | 101.37 | 中立 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.46 | −3.15% | −3.50 | 107.46 | 107.46 | 中立 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109.62 | −3.09% | −3.50 | 109.62 | 109.62 | 中立 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.43 | −0.64% | −0.73 | 113.43 | 113.43 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.79 | −0.60% | −0.67 | 111.79 | 111.79 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.12 | −0.64% | −0.65 | 101.12 | 101.12 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40.49 | −1.53% | −0.63 | 40.49 | 40.49 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31.55 | −1.93% | −0.62 | 31.55 | 31.55 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 32.85 | −1.79% | −0.60 | 32.85 | 32.85 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 56.27 | −1.00% | −0.57 | 56.27 | 56.27 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 61.79 | −0.87% | −0.54 | 61.79 | 61.79 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 70.31 | −0.72% | −0.51 | 70.31 | 70.31 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.80 | −0.57% | −0.46 | 80.80 | 80.80 | 中立 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.96 | −0.44% | −0.39 | 87.96 | 87.96 | 中立 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89.44 | −0.32% | −0.29 | 89.44 | 89.44 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.71 | −0.58% | −0.54 | 92.71 | 92.71 | 中立 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.28 | −0.56% | −0.52 | 92.28 | 92.28 | 中立 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.40 | −0.59% | −0.51 | 86.40 | 86.40 | 中立 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.08 | −0.79% | −0.50 | 63.08 | 63.08 | 中立 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.13 | −0.87% | −0.50 | 57.13 | 57.13 | 中立 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.36 | −0.86% | −0.49 | 56.36 | 56.36 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.04 | −0.82% | −0.49 | 59.04 | 59.04 | 中立 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.42 | −0.75% | −0.50 | 66.42 | 66.42 | 中立 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.47 | −0.63% | −0.50 | 78.47 | 78.47 | 中立 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.00 | −0.60% | −0.51 | 84.00 | 84.00 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.76 | −0.58% | −0.52 | 88.76 | 88.76 | 中立 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.48 | −0.61% | −0.54 | 88.48 | 88.48 | 中立 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.59 | −0.76% | −0.72 | 93.59 | 93.59 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.27 | −0.85% | −0.75 | 87.27 | 87.27 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.23 | −0.94% | −0.76 | 80.23 | 80.23 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.67 | −1.06% | −0.77 | 71.67 | 71.67 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.74 | −1.19% | −0.77 | 63.74 | 63.74 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.05 | −1.23% | −0.77 | 62.05 | 62.05 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.00 | −1.21% | −0.77 | 63.00 | 63.00 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.26 | −1.08% | −0.77 | 70.26 | 70.26 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.88 | −0.92% | −0.76 | 81.88 | 81.88 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.81 | −0.86% | −0.76 | 87.81 | 87.81 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.80 | −0.75% | −0.74 | 97.80 | 97.80 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.11 | −0.73% | −0.71 | 96.11 | 96.11 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.85 | −0.42% | −0.39 | 91.85 | 91.85 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.25 | −0.24% | −0.21 | 88.25 | 88.25 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.09 | −0.12% | −0.10 | 80.09 | 80.09 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.38 | −0.01% | −0.01 | 70.38 | 70.38 | 中立 |