French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 20.35 | −7.12% | −1.56 | 20.35 | 20.35 | 強力賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 35.53 | +0.62% | +0.22 | 35.53 | 35.53 | 賣出 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 35.63 | +1.25% | +0.44 | 35.63 | 35.63 | 賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56.26 | +1.42% | +0.79 | 56.26 | 56.26 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 72.83 | +3.16% | +2.23 | 72.83 | 72.83 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 103.97 | +1.02% | +1.05 | 103.97 | 103.97 | 中立 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104.22 | −0.45% | −0.47 | 104.22 | 104.22 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116.60 | −1.05% | −1.24 | 116.60 | 116.60 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.85 | +0.62% | +0.66 | 106.85 | 106.85 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.86 | +0.64% | +0.60 | 93.86 | 93.86 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.10 | −0.11% | −0.04 | 37.10 | 37.10 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.79 | −0.16% | −0.05 | 30.79 | 30.79 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.64 | −0.14% | −0.04 | 27.64 | 27.64 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41.81 | +3.75% | +1.51 | 41.81 | 41.81 | 買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.28 | +3.47% | +1.52 | 45.28 | 45.28 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54.55 | +2.85% | +1.51 | 54.55 | 54.55 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.42 | +1.01% | +0.98 | 98.42 | 98.42 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.34 | +0.94% | +0.97 | 104.34 | 104.34 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.52 | +0.93% | +0.98 | 106.52 | 106.52 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.51 | −0.17% | −0.19 | 108.51 | 108.51 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.15 | −0.10% | −0.11 | 107.15 | 107.15 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.69 | +0.01% | +0.01 | 96.69 | 96.69 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.68 | +0.49% | +0.21 | 42.68 | 42.68 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.72 | +1.11% | +0.37 | 33.72 | 33.72 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34.99 | +1.45% | +0.50 | 34.99 | 34.99 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55.01 | +1.12% | +0.61 | 55.01 | 55.01 | 買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60.35 | +1.19% | +0.71 | 60.35 | 60.35 | 買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.73 | +1.18% | +0.80 | 68.73 | 68.73 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79.01 | +1.13% | +0.88 | 79.01 | 79.01 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.87 | +1.13% | +0.96 | 85.87 | 85.87 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.88 | +1.21% | +1.04 | 86.88 | 86.88 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.66 | +1.26% | +1.12 | 89.66 | 89.66 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.91 | +1.31% | +1.15 | 88.91 | 88.91 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.74 | +1.42% | +1.16 | 82.74 | 82.74 | 強力買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.40 | +1.94% | +1.17 | 61.40 | 61.40 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55.19 | +2.18% | +1.18 | 55.19 | 55.19 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54.13 | +2.23% | +1.18 | 54.13 | 54.13 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.54 | +2.13% | +1.18 | 56.54 | 56.54 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.71 | +1.87% | +1.17 | 63.71 | 63.71 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.50 | +1.55% | +1.15 | 75.50 | 75.50 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81.28 | −2.58% | −2.15 | 81.28 | 81.28 | 強力賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85.63 | −2.46% | −2.16 | 85.63 | 85.63 | 強力賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84.89 | −2.47% | −2.15 | 84.89 | 84.89 | 強力賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.10 | +1.74% | +1.54 | 90.10 | 90.10 | 強力買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.91 | +1.87% | +1.56 | 84.91 | 84.91 | 強力買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.90 | +2.06% | +1.57 | 77.90 | 77.90 | 強力買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.40 | +2.33% | +1.58 | 69.40 | 69.40 | 強力買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.49 | +2.64% | +1.58 | 61.49 | 61.49 | 強力買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.83 | +2.73% | +1.59 | 59.83 | 59.83 | 強力買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.84 | +2.68% | +1.59 | 60.84 | 60.84 | 強力買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.13 | +2.37% | +1.58 | 68.13 | 68.13 | 強力買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.79 | +2.02% | +1.58 | 79.79 | 79.79 | 強力買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.80 | +1.86% | +1.57 | 85.80 | 85.80 | 強力買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.85 | +1.65% | +1.56 | 95.85 | 95.85 | 強力買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.26 | +1.67% | +1.55 | 94.26 | 94.26 | 強力買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.43 | +0.42% | +0.37 | 89.43 | 89.43 | 賣出 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.69 | +0.41% | +0.35 | 85.69 | 85.69 | 中立 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.44 | +0.43% | +0.33 | 77.44 | 77.44 | 中立 |