French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 18.88 | −1.92% | −0.37 | 18.88 | 18.88 | 強力賣出 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24.88 | +4.14% | +0.99 | 24.88 | 24.88 | 賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 36.13 | +2.38% | +0.84 | 36.13 | 36.13 | 賣出 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 35.46 | +3.29% | +1.13 | 35.46 | 35.46 | 賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49.31 | +2.35% | +1.13 | 49.31 | 49.31 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 78.51 | +0.18% | +0.14 | 78.51 | 78.51 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 96.68 | +0.07% | +0.07 | 96.68 | 96.68 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99.48 | +0.01% | +0.01 | 99.48 | 99.48 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 104.58 | −1.80% | −1.92 | 104.58 | 104.58 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 102.59 | −1.85% | −1.93 | 102.59 | 102.59 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89.76 | −2.12% | −1.94 | 89.76 | 89.76 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 44.79 | −0.53% | −0.24 | 44.79 | 44.79 | 買入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 39.48 | −0.63% | −0.25 | 39.48 | 39.48 | 買入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 36.77 | −0.68% | −0.25 | 36.77 | 36.77 | 買入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42.06 | −0.59% | −0.25 | 42.06 | 42.06 | 買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.84 | −0.54% | −0.25 | 45.84 | 45.84 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54.78 | −0.45% | −0.25 | 54.78 | 54.78 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94.55 | −0.26% | −0.25 | 94.55 | 94.55 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99.07 | −0.25% | −0.25 | 99.07 | 99.07 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100.32 | −0.25% | −0.25 | 100.32 | 100.32 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 102.87 | +0.84% | +0.86 | 102.87 | 102.87 | 賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 102.04 | +0.85% | +0.86 | 102.04 | 102.04 | 賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 91.78 | +0.95% | +0.86 | 91.78 | 91.78 | 賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.34 | −0.59% | −0.25 | 42.34 | 42.34 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.96 | −0.73% | −0.25 | 33.96 | 33.96 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35.57 | −0.70% | −0.25 | 35.57 | 35.57 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55.71 | −0.45% | −0.25 | 55.71 | 55.71 | 買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 61.13 | −0.41% | −0.25 | 61.13 | 61.13 | 買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69.59 | −0.36% | −0.25 | 69.59 | 69.59 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79.96 | −0.31% | −0.25 | 79.96 | 79.96 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.21 | −0.29% | −0.25 | 85.21 | 85.21 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.05 | −0.29% | −0.25 | 86.05 | 86.05 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.11 | +0.02% | +0.02 | 92.11 | 92.11 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.20 | +0.02% | +0.02 | 87.20 | 87.20 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.07 | +0.02% | +0.02 | 81.07 | 81.07 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.83 | +0.03% | +0.02 | 59.83 | 59.83 | 中立 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.70 | +0.04% | +0.02 | 53.70 | 53.70 | 中立 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.73 | +0.04% | +0.02 | 52.73 | 52.73 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.28 | +0.04% | +0.02 | 55.28 | 55.28 | 中立 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.56 | +0.03% | +0.02 | 62.56 | 62.56 | 中立 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.53 | +0.03% | +0.02 | 74.53 | 74.53 | 中立 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.80 | +0.02% | +0.02 | 83.80 | 83.80 | 中立 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.34 | +0.02% | +0.02 | 88.34 | 88.34 | 中立 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.86 | +0.02% | +0.02 | 87.86 | 87.86 | 中立 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.26 | −0.07% | −0.06 | 87.26 | 87.26 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.14 | −0.07% | −0.06 | 83.14 | 83.14 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.28 | −0.08% | −0.06 | 76.28 | 76.28 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.92 | −0.09% | −0.06 | 67.92 | 67.92 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.09 | −0.10% | −0.06 | 60.09 | 60.09 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.49 | −0.10% | −0.06 | 58.49 | 58.49 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.59 | −0.10% | −0.06 | 59.59 | 59.59 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.94 | −0.09% | −0.06 | 66.94 | 66.94 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.65 | −0.08% | −0.06 | 78.65 | 78.65 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.64 | −0.07% | −0.06 | 84.64 | 84.64 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.68 | −0.06% | −0.06 | 94.68 | 94.68 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.91 | −0.06% | −0.06 | 92.91 | 92.91 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88.85 | +0.07% | +0.06 | 88.85 | 88.85 | 賣出 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84.71 | +0.09% | +0.08 | 84.71 | 84.71 | 中立 |