French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39.63 | −0.43% | −0.17 | 39.63 | 39.63 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 53.50 | +11.34% | +5.45 | 53.50 | 53.50 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 45.67 | +10.39% | +4.30 | 45.67 | 45.67 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 54.49 | +5.13% | +2.66 | 54.49 | 54.49 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.96 | +3.92% | +2.15 | 56.96 | 56.96 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.18 | +2.08% | +1.61 | 79.18 | 79.18 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.02 | +1.49% | +1.23 | 84.02 | 84.02 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95.34 | +1.84% | +1.72 | 95.34 | 95.34 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88.38 | +1.73% | +1.50 | 88.38 | 88.38 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.73 | +1.82% | +1.30 | 72.73 | 72.73 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.34 | +3.34% | +1.24 | 38.34 | 38.34 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.39 | +3.63% | +1.24 | 35.39 | 35.39 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.46 | +3.73% | +1.24 | 34.46 | 34.46 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.65 | +2.29% | +1.00 | 44.65 | 44.65 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.43 | +1.92% | +0.93 | 49.43 | 49.43 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.01 | +1.53% | +0.89 | 59.01 | 59.01 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.66 | +0.83% | +0.62 | 75.66 | 75.66 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.14 | +0.43% | +0.35 | 81.14 | 81.14 | 中立 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.97 | +0.04% | +0.03 | 81.97 | 81.97 | 中立 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.03 | +0.03% | +0.03 | 91.03 | 91.03 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.96 | +0.03% | +0.03 | 90.96 | 90.96 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.86 | +0.04% | +0.03 | 83.86 | 83.86 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.51 | +1.93% | +0.73 | 38.51 | 38.51 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.68 | +2.52% | +0.73 | 29.68 | 29.68 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.91 | +2.45% | +0.74 | 30.91 | 30.91 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.09 | −1.05% | −0.50 | 47.09 | 47.09 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.32 | −0.95% | −0.50 | 52.32 | 52.32 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.60 | −0.82% | −0.50 | 60.60 | 60.60 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.21 | +2.14% | +1.39 | 66.21 | 66.21 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.24 | +1.99% | +1.39 | 71.24 | 71.24 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72.43 | +1.96% | +1.39 | 72.43 | 72.43 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.24 | +0.72% | +0.61 | 85.24 | 85.24 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.05 | +0.74% | +0.59 | 80.05 | 80.05 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.88 | +0.79% | +0.58 | 73.88 | 73.88 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.51 | +1.16% | +0.58 | 50.51 | 50.51 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.57 | +1.30% | +0.57 | 44.57 | 44.57 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.76 | +1.32% | +0.57 | 43.76 | 43.76 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.32 | +1.25% | +0.57 | 46.32 | 46.32 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.02 | +1.07% | +0.57 | 54.02 | 54.02 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.33 | +0.87% | +0.57 | 66.33 | 66.33 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.72 | +0.79% | +0.56 | 71.72 | 71.72 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.90 | +0.73% | +0.56 | 76.90 | 76.90 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.03 | +0.73% | +0.56 | 77.03 | 77.03 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.32 | +0.20% | +0.17 | 83.32 | 83.32 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.07 | +0.22% | +0.17 | 78.07 | 78.07 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.66 | +0.24% | +0.17 | 70.66 | 70.66 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.40 | +0.27% | +0.17 | 62.40 | 62.40 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.23 | +0.31% | +0.17 | 54.23 | 54.23 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.21 | +0.33% | +0.17 | 52.21 | 52.21 | 強力買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.05 | +0.30% | +0.16 | 53.05 | 53.05 | 強力買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.12 | +0.27% | +0.16 | 60.12 | 60.12 | 強力買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.23 | +0.23% | +0.16 | 71.23 | 71.23 | 強力買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.13 | +0.19% | +0.15 | 78.13 | 78.13 | 強力買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.21 | +0.17% | +0.15 | 87.21 | 87.21 | 強力買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.41 | +0.16% | +0.14 | 86.41 | 86.41 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.27 | −0.33% | −0.28 | 84.27 | 84.27 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.05 | −0.45% | −0.36 | 79.05 | 79.05 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.36 | −0.57% | −0.41 | 71.36 | 71.36 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.38 | −0.72% | −0.44 | 60.38 | 60.38 | 買入 |