French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 124.96 | −1.62% | −2.06 | 124.96 | 124.96 | 買入 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92.51 | −0.66% | −0.61 | 92.51 | 91.45 | 買入 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73.63 | +0.23% | 0.17 | 73.63 | 73.63 | 強力買入 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 57.83 | +2.03% | 1.15 | 57.83 | 57.83 | 強力買入 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.93 | +2.25% | 1.47 | 66.93 | 66.93 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.05 | +1.06% | 0.80 | 76.05 | 76.05 | 強力買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.29 | −0.33% | −0.24 | 72.29 | 72.29 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.65 | +3.43% | 2.84 | 85.65 | 85.65 | 強力買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.96 | +0.06% | 0.05 | 88.96 | 88.96 | 買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.77 | +1.53% | 1.53 | 101.77 | 101.77 | 強力買入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.70 | +1.14% | 1.18 | 104.70 | 104.70 | 強力買入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.10 | +0.25% | 0.27 | 108.10 | 108.10 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.60 | +0.18% | 0.18 | 98.60 | 98.60 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.09 | +0.12% | 0.10 | 82.09 | 82.09 | 買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 51.01 | +3.43% | 1.69 | 51.01 | 51.01 | 強力買入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 47.93 | +3.34% | 1.55 | 47.93 | 47.93 | 強力買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47.33 | +2.87% | 1.32 | 47.33 | 47.33 | 強力買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 53.65 | −0.30% | −0.16 | 53.65 | 53.65 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 57.52 | −0.29% | −0.17 | 57.52 | 57.52 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 66.62 | −0.24% | −0.16 | 66.62 | 66.62 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.36 | +1.60% | 1.31 | 83.36 | 83.36 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 87.28 | +1.55% | 1.33 | 87.28 | 87.28 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86.46 | +1.55% | 1.32 | 86.46 | 86.46 | 強力買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.73 | +0.90% | 0.84 | 93.73 | 93.73 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.30 | +0.79% | 0.72 | 92.30 | 92.30 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.53 | +0.79% | 0.65 | 82.53 | 82.53 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 54.57 | +1.11% | 0.60 | 54.57 | 54.57 | 強力買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 45.45 | +1.25% | 0.56 | 45.45 | 45.45 | 強力買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 46.34 | +1.16% | 0.53 | 46.34 | 46.34 | 強力買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50.96 | +0.99% | 0.50 | 50.96 | 50.96 | 強力買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.77 | +0.85% | 0.47 | 55.77 | 55.77 | 強力買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.57 | +0.71% | 0.45 | 63.57 | 63.57 | 買入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.96 | +0.67% | 0.44 | 65.96 | 65.96 | 中立 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.36 | +0.60% | 0.42 | 70.36 | 70.36 | 中立 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.78 | +0.61% | 0.41 | 67.78 | 67.78 | 中立 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77.64 | +0.52% | 0.40 | 77.64 | 77.64 | 強力買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72.52 | +0.54% | 0.39 | 72.52 | 72.52 | 強力買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66.16 | +0.58% | 0.38 | 66.16 | 66.16 | 強力買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.05 | +0.69% | 0.37 | 54.05 | 54.05 | 強力買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48.67 | +0.75% | 0.36 | 48.67 | 48.67 | 強力買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.08 | +0.73% | 0.35 | 48.08 | 48.08 | 強力買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.79 | +0.67% | 0.34 | 50.79 | 50.79 | 強力買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58.17 | +0.55% | 0.32 | 58.17 | 58.17 | 強力買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.16 | +0.44% | 0.31 | 70.16 | 70.16 | 強力買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.00 | +0.37% | 0.29 | 79.00 | 79.00 | 強力買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.69 | +0.34% | 0.28 | 83.69 | 83.69 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.14 | +0.31% | 0.26 | 83.14 | 83.14 | 中立 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.21 | +0.31% | 0.25 | 81.21 | 81.21 | 強力買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.12 | +0.30% | 0.23 | 76.12 | 76.12 | 強力買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.89 | +0.32% | 0.22 | 68.89 | 68.89 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.66 | +0.35% | 0.21 | 60.66 | 60.66 | 強力買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.59 | +0.38% | 0.20 | 52.59 | 52.59 | 強力買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.66 | +0.36% | 0.18 | 50.66 | 50.66 | 強力買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.54 | +0.33% | 0.17 | 51.54 | 51.54 | 強力買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.71 | +0.27% | 0.16 | 58.71 | 58.71 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.93 | +0.21% | 0.15 | 69.93 | 69.93 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.96 | +0.18% | 0.14 | 76.96 | 76.96 | 強力買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.04 | +0.15% | 0.13 | 86.04 | 86.04 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.95 | +0.14% | 0.12 | 83.95 | 83.95 | — |