French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 57.63 | −0.67% | −0.39 | 57.63 | 57.63 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 43.54 | −1.94% | −0.86 | 44.70 | 43.54 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53.04 | +1.16% | +0.61 | 53.04 | 53.04 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.60 | +3.17% | +1.80 | 58.60 | 58.60 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.19 | +1.13% | +0.84 | 75.19 | 75.19 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.28 | +0.60% | +0.47 | 79.28 | 79.28 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96.92 | +0.38% | +0.37 | 96.92 | 96.92 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.12 | +0.42% | +0.38 | 91.12 | 91.12 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 66.93 | +0.60% | +0.40 | 66.93 | 66.93 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.24 | −0.21% | −0.08 | 37.24 | 37.24 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.42 | −0.31% | −0.11 | 35.42 | 35.42 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.36 | −0.39% | −0.14 | 35.36 | 35.36 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.16 | −0.42% | −0.19 | 45.16 | 45.16 | 中立 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.28 | −0.48% | −0.24 | 50.28 | 50.28 | 中立 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60.43 | −0.49% | −0.30 | 60.43 | 60.43 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.29 | +1.66% | +1.21 | 74.29 | 74.29 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.08 | +1.53% | +1.21 | 80.08 | 80.08 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.22 | +1.51% | +1.21 | 81.22 | 81.22 | 中立 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.97 | +1.21% | +1.08 | 89.97 | 89.97 | 中立 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.22 | +0.85% | +0.76 | 90.22 | 90.22 | 中立 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.66 | +0.50% | +0.42 | 83.66 | 83.66 | 中立 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.11 | −0.57% | −0.23 | 40.11 | 40.11 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.45 | −0.85% | −0.26 | 30.45 | 30.45 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.92 | −0.90% | −0.28 | 30.92 | 30.92 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.09 | −0.73% | −0.28 | 38.09 | 38.09 | 強力賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.32 | −0.64% | −0.28 | 43.32 | 43.32 | 強力賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.60 | −0.54% | −0.28 | 51.60 | 51.60 | 強力賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75.65 | −0.36% | −0.27 | 75.65 | 75.65 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80.71 | −0.31% | −0.25 | 80.71 | 80.71 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82.00 | −0.26% | −0.21 | 82.00 | 82.00 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.32 | −0.09% | −0.08 | 86.32 | 86.32 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.05 | +0.01% | +0.01 | 81.05 | 81.05 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.92 | +0.11% | +0.08 | 74.92 | 74.92 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.61 | +0.25% | +0.13 | 51.61 | 51.61 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.72 | +0.42% | +0.19 | 45.72 | 45.72 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.94 | +0.51% | +0.23 | 44.94 | 44.94 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.53 | +0.57% | +0.27 | 47.53 | 47.53 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.23 | +0.55% | +0.30 | 55.23 | 55.23 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.51 | +0.49% | +0.33 | 67.51 | 67.51 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.90 | +0.48% | +0.35 | 72.90 | 72.90 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.05 | +0.46% | +0.36 | 78.05 | 78.05 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.11 | +0.45% | +0.35 | 78.11 | 78.11 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.78 | +0.34% | +0.28 | 83.78 | 83.78 | 強力買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.59 | +0.29% | +0.23 | 78.59 | 78.59 | 強力買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.22 | +0.27% | +0.19 | 71.22 | 71.22 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.98 | +0.25% | +0.16 | 62.98 | 62.98 | 強力買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.81 | +0.26% | +0.14 | 54.81 | 54.81 | 強力買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.79 | +0.23% | +0.12 | 52.79 | 52.79 | 強力買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.66 | +0.21% | +0.11 | 53.66 | 53.66 | 強力買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.70 | +0.15% | +0.09 | 60.70 | 60.70 | 強力買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.81 | +0.11% | +0.08 | 71.81 | 71.81 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.70 | +0.09% | +0.07 | 78.70 | 78.70 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.72 | +0.06% | +0.05 | 87.72 | 87.72 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.92 | +0.05% | +0.04 | 86.92 | 86.92 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.69 | −0.30% | −0.26 | 85.69 | 85.69 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.37 | −0.35% | −0.28 | 80.37 | 80.37 | 中立 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.58 | −0.38% | −0.28 | 72.58 | 72.58 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.50 | −0.47% | −0.29 | 61.50 | 61.50 | 中立 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.39 | −0.54% | −0.29 | 53.39 | 53.39 | 強力賣出 |