French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 75.92 | −0.72% | −0.55 | 75.92 | 75.92 | 賣出 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 54.00 | −0.94% | −0.51 | 54.00 | 54.00 | 賣出 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 44.18 | −0.56% | −0.25 | 44.18 | 44.18 | 賣出 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 48.10 | +0.10% | 0.05 | 48.10 | 48.10 | 賣出 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 60.47 | +3.95% | 2.30 | 60.47 | 60.47 | 賣出 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 53.50 | −2.89% | −1.59 | 53.50 | 53.50 | 強力賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 64.70 | +1.14% | 0.73 | 64.70 | 64.70 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69.23 | +1.14% | 0.78 | 69.23 | 69.23 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 86.67 | +0.94% | 0.81 | 86.67 | 86.67 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.22 | +0.88% | 0.82 | 95.00 | 94.22 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.36 | +0.85% | 0.84 | 99.36 | 99.36 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.06 | +0.94% | 0.84 | 90.06 | 90.06 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.02 | +1.14% | 0.82 | 73.02 | 73.02 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.27 | −3.72% | −1.71 | 44.27 | 44.27 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 40.48 | −4.08% | −1.72 | 40.48 | 40.48 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.86 | −4.21% | −1.71 | 38.86 | 38.86 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.01 | −1.98% | −0.85 | 42.01 | 42.01 | 強力賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45.74 | −0.26% | −0.12 | 45.74 | 45.74 | 強力賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.81 | +1.16% | 0.63 | 54.81 | 54.81 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.33 | +2.77% | 2.06 | 76.33 | 76.33 | 中立 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.96 | +2.72% | 2.14 | 80.96 | 80.96 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.89 | +2.82% | 2.22 | 80.89 | 80.89 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.25 | +0.37% | 0.33 | 89.25 | 89.25 | 中立 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.64 | +0.37% | 0.33 | 88.64 | 88.64 | 中立 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.44 | +0.43% | 0.34 | 79.44 | 79.44 | 中立 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.50 | +0.74% | 0.34 | 46.50 | 46.50 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 37.71 | +0.88% | 0.33 | 37.71 | 37.71 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.92 | +0.86% | 0.33 | 38.92 | 38.92 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.84 | +0.76% | 0.33 | 43.84 | 43.84 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.97 | +0.68% | 0.33 | 48.97 | 48.97 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57.09 | +0.60% | 0.34 | 57.09 | 57.09 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.77 | +0.57% | 0.34 | 59.77 | 59.77 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.50 | +0.55% | 0.35 | 64.50 | 64.50 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.27 | +0.55% | 0.36 | 65.27 | 65.27 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.90 | −0.13% | −0.11 | 82.90 | 82.90 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.64 | −0.10% | −0.08 | 77.64 | 77.64 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.24 | −0.10% | −0.07 | 71.24 | 71.24 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.88 | −0.12% | −0.06 | 49.88 | 49.88 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.57 | −0.11% | −0.05 | 43.57 | 43.57 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.43 | −0.12% | −0.05 | 42.43 | 42.43 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.69 | −0.11% | −0.05 | 44.69 | 44.69 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.03 | −0.08% | −0.04 | 52.03 | 52.03 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.97 | −0.06% | −0.04 | 63.97 | 63.97 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.71 | −0.05% | −0.04 | 72.71 | 72.71 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.34 | −0.04% | −0.03 | 77.34 | 77.34 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.78 | −0.03% | −0.02 | 76.78 | 76.78 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.64 | +0.32% | 0.26 | 80.64 | 80.64 | 強力買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.38 | +0.45% | 0.34 | 75.38 | 75.38 | 強力買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.96 | +0.55% | 0.37 | 67.96 | 67.96 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.60 | +0.68% | 0.40 | 59.60 | 59.60 | 強力買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.35 | +0.82% | 0.42 | 51.35 | 51.35 | 強力買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.26 | +0.88% | 0.43 | 49.26 | 49.26 | 強力買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.99 | +0.91% | 0.45 | 49.99 | 49.99 | 強力買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.02 | +0.81% | 0.46 | 57.02 | 57.02 | 強力買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.03 | +0.68% | 0.46 | 68.03 | 68.03 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.93 | +0.63% | 0.47 | 74.93 | 74.93 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.79 | +0.58% | 0.48 | 83.79 | 83.79 | 強力買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78.56 | +0.61% | 0.48 | 78.56 | 78.56 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.56 | +0.61% | 0.48 | 79.56 | 79.56 | — |