French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 60.64 | +3.08% | +1.81 | 60.64 | 60.64 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 51.45 | +3.50% | +1.74 | 51.45 | 51.45 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57.50 | +3.49% | +1.94 | 57.50 | 57.50 | 中立 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.43 | +3.27% | +1.88 | 59.43 | 59.43 | 中立 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.18 | +2.10% | +1.65 | 80.18 | 80.18 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86.54 | −0.51% | −0.44 | 86.54 | 86.54 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.16 | 0.00% | 0.00 | 99.16 | 99.16 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.51 | 0.00% | 0.00 | 95.51 | 95.51 | 強力買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71.22 | 0.00% | 0.00 | 71.22 | 71.22 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.89 | 0.00% | 0.00 | 37.89 | 37.89 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.36 | 0.00% | 0.00 | 35.36 | 35.36 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.82 | 0.00% | 0.00 | 34.82 | 34.82 | 中立 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.53 | 0.00% | 0.00 | 45.53 | 45.53 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.29 | 0.00% | 0.00 | 50.29 | 50.29 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60.08 | 0.00% | 0.00 | 60.08 | 60.08 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.26 | 0.00% | 0.00 | 75.26 | 75.26 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.79 | 0.00% | 0.00 | 80.79 | 80.79 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.66 | 0.00% | 0.00 | 81.66 | 81.66 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92.00 | +0.16% | +0.15 | 92.00 | 92.00 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.36 | +0.17% | +0.16 | 92.36 | 92.36 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.72 | +0.20% | +0.17 | 85.72 | 85.72 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41.60 | +0.41% | +0.17 | 41.60 | 41.60 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.73 | +0.54% | +0.17 | 31.73 | 31.73 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.03 | +0.57% | +0.18 | 32.03 | 32.03 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.37 | +0.48% | +0.18 | 37.37 | 37.37 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.64 | +0.42% | +0.18 | 42.64 | 42.64 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.98 | +0.37% | +0.19 | 50.98 | 50.98 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75.75 | +0.25% | +0.19 | 75.75 | 75.75 | 強力買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80.84 | +0.25% | +0.20 | 80.84 | 80.84 | 強力買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82.14 | +0.27% | +0.22 | 82.14 | 82.14 | 強力買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.69 | 0.00% | 0.00 | 85.69 | 85.69 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.37 | +0.04% | +0.03 | 80.37 | 80.37 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.18 | +0.07% | +0.05 | 74.18 | 74.18 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.81 | +0.12% | +0.06 | 50.81 | 50.81 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.88 | +0.16% | +0.07 | 44.88 | 44.88 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.06 | +0.20% | +0.09 | 44.06 | 44.06 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.61 | +0.19% | +0.09 | 46.61 | 46.61 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.30 | +0.18% | +0.10 | 54.30 | 54.30 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.57 | +0.17% | +0.11 | 66.57 | 66.57 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.94 | +0.18% | +0.13 | 71.94 | 71.94 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.08 | +0.18% | +0.14 | 77.08 | 77.08 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.19 | +0.19% | +0.15 | 77.19 | 77.19 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.61 | +0.21% | +0.17 | 82.61 | 82.61 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.51 | +0.25% | +0.19 | 77.51 | 77.51 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.19 | +0.30% | +0.21 | 70.19 | 70.19 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.00 | +0.36% | +0.22 | 62.00 | 62.00 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.86 | +0.43% | +0.23 | 53.86 | 53.86 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.88 | +0.45% | +0.23 | 51.88 | 51.88 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.77 | +0.46% | +0.24 | 52.77 | 52.77 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.85 | +0.40% | +0.24 | 59.85 | 59.85 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.97 | +0.34% | +0.24 | 70.97 | 70.97 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.88 | +0.31% | +0.24 | 77.88 | 77.88 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.96 | +0.27% | +0.23 | 86.96 | 86.96 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.17 | +0.27% | +0.23 | 86.17 | 86.17 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.87 | +0.26% | +0.22 | 84.87 | 84.87 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.59 | +0.26% | +0.21 | 79.59 | 79.59 | 強力買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.84 | +0.28% | +0.20 | 71.84 | 71.84 | 強力買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.83 | +0.31% | +0.19 | 60.83 | 60.83 | 強力買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.75 | +0.36% | +0.19 | 52.75 | 52.75 | — |