French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 59.34 | +1.26% | +0.74 | 59.34 | 59.34 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 47.95 | −5.42% | −2.75 | 47.95 | 47.95 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 56.95 | +1.33% | +0.75 | 56.95 | 56.95 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 60.30 | +1.34% | +0.80 | 60.30 | 60.30 | 買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.40 | −0.18% | −0.15 | 81.40 | 81.40 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.79 | −2.95% | −2.58 | 84.79 | 84.79 | 強力賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.38 | −0.26% | −0.26 | 99.38 | 99.38 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.05 | +0.02% | +0.02 | 96.05 | 96.05 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71.98 | +0.22% | +0.16 | 71.98 | 71.98 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.48 | +0.64% | +0.25 | 39.48 | 39.48 | 買入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 37.16 | +0.73% | +0.27 | 37.16 | 37.16 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.80 | +0.77% | +0.28 | 36.80 | 36.80 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 47.01 | +0.23% | +0.11 | 47.01 | 47.01 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 52.15 | +0.21% | +0.11 | 52.15 | 52.15 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62.25 | +0.18% | +0.11 | 62.25 | 62.25 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.70 | −1.55% | −1.19 | 75.70 | 75.70 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.45 | −1.33% | −1.10 | 81.45 | 81.45 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.56 | −1.26% | −1.05 | 82.56 | 82.56 | 中立 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92.12 | −0.98% | −0.91 | 92.12 | 92.12 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.64 | −0.78% | −0.73 | 92.64 | 92.64 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.32 | −0.56% | −0.49 | 86.32 | 86.32 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.75 | +1.67% | +0.72 | 43.75 | 43.75 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33.90 | +2.20% | +0.73 | 33.90 | 33.90 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34.17 | +2.15% | +0.72 | 34.17 | 34.17 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 39.39 | +1.60% | +0.62 | 39.39 | 39.39 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 44.59 | +1.27% | +0.56 | 44.59 | 44.59 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52.86 | +0.99% | +0.52 | 52.86 | 52.86 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.58 | +0.64% | +0.49 | 77.58 | 77.58 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.64 | +0.57% | +0.47 | 82.64 | 82.64 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.88 | +0.54% | +0.45 | 83.88 | 83.88 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.06 | +0.49% | +0.43 | 88.06 | 88.06 | 強力買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.61 | +0.50% | +0.41 | 82.61 | 82.61 | 強力買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.33 | +0.53% | +0.40 | 76.33 | 76.33 | 強力買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52.90 | +0.74% | +0.39 | 52.90 | 52.90 | 強力買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46.90 | +0.80% | +0.37 | 46.90 | 46.90 | 強力買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46.01 | +0.79% | +0.36 | 46.01 | 46.01 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48.51 | +0.73% | +0.35 | 48.51 | 48.51 | 強力買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56.14 | +0.63% | +0.35 | 56.14 | 56.14 | 強力買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.34 | +0.50% | +0.34 | 68.34 | 68.34 | 強力買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.65 | +0.46% | +0.34 | 73.65 | 73.65 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.74 | +0.43% | +0.34 | 78.74 | 78.74 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.78 | +0.46% | +0.36 | 78.78 | 78.78 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.43 | +0.88% | +0.73 | 83.43 | 83.43 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.27 | +0.94% | +0.73 | 78.27 | 78.27 | 強力買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.91 | +1.04% | +0.73 | 70.91 | 70.91 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.68 | +1.16% | +0.72 | 62.68 | 62.68 | 強力買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.51 | +1.34% | +0.72 | 54.51 | 54.51 | 強力買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.51 | +1.39% | +0.72 | 52.51 | 52.51 | 強力買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.37 | +1.37% | +0.72 | 53.37 | 53.37 | 強力買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.43 | +1.21% | +0.72 | 60.43 | 60.43 | 強力買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.55 | +1.02% | +0.72 | 71.55 | 71.55 | 強力買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.45 | +0.94% | +0.73 | 78.45 | 78.45 | 強力買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.50 | +0.84% | +0.73 | 87.50 | 87.50 | 強力買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.71 | +0.86% | +0.74 | 86.71 | 86.71 | 強力買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.93 | −0.14% | −0.12 | 85.93 | 85.93 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.64 | −0.14% | −0.11 | 80.64 | 80.64 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.88 | −0.14% | −0.10 | 72.88 | 72.88 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.85 | −0.16% | −0.10 | 61.85 | 61.85 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.77 | −0.17% | −0.09 | 53.77 | 53.77 | — |