French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39.63 | −0.43% | −0.17 | 39.63 | 39.63 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 48.05 | −6.63% | −3.41 | 48.05 | 48.05 | 賣出 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 41.37 | 0.00% | 0.00 | 41.37 | 41.37 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51.83 | −2.54% | −1.35 | 51.83 | 51.83 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54.81 | −1.84% | −1.03 | 54.81 | 54.81 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77.57 | −4.01% | −3.24 | 77.57 | 77.57 | 強力賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.79 | −1.80% | −1.52 | 82.79 | 82.79 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 93.62 | −2.92% | −2.82 | 93.62 | 93.62 | 強力賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.88 | −2.85% | −2.55 | 86.88 | 86.88 | 強力賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71.43 | −3.19% | −2.35 | 71.43 | 71.43 | 強力賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.10 | −2.75% | −1.05 | 37.10 | 37.10 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.15 | −2.54% | −0.89 | 34.15 | 34.15 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.22 | −2.12% | −0.72 | 33.22 | 33.22 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.65 | −2.46% | −1.10 | 43.65 | 43.65 | 中立 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48.50 | −2.22% | −1.10 | 48.50 | 48.50 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.12 | −1.86% | −1.10 | 58.12 | 58.12 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.04 | −2.01% | −1.54 | 75.04 | 75.04 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.79 | −1.88% | −1.55 | 80.79 | 80.79 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.94 | −1.84% | −1.54 | 81.94 | 81.94 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.00 | −0.96% | −0.88 | 91.00 | 91.00 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.93 | −0.94% | −0.86 | 90.93 | 90.93 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.83 | −1.02% | −0.86 | 83.83 | 83.83 | 中立 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.78 | −2.25% | −0.87 | 37.78 | 37.78 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.95 | −2.92% | −0.87 | 28.95 | 28.95 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.17 | −2.80% | −0.87 | 30.17 | 30.17 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.59 | −1.80% | −0.87 | 47.59 | 47.59 | 中立 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.82 | −1.62% | −0.87 | 52.82 | 52.82 | 中立 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.10 | −1.39% | −0.86 | 61.10 | 61.10 | 中立 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.82 | −1.26% | −0.83 | 64.82 | 64.82 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.85 | −1.13% | −0.80 | 69.85 | 69.85 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.04 | −1.06% | −0.76 | 71.04 | 71.04 | 中立 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.63 | −0.95% | −0.81 | 84.63 | 84.63 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.46 | −1.00% | −0.80 | 79.46 | 79.46 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.30 | −1.07% | −0.79 | 73.30 | 73.30 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.93 | −1.56% | −0.79 | 49.93 | 49.93 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.00 | −1.74% | −0.78 | 44.00 | 44.00 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.19 | −1.77% | −0.78 | 43.19 | 43.19 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.75 | −1.68% | −0.78 | 45.75 | 45.75 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.45 | −1.44% | −0.78 | 53.45 | 53.45 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.76 | −1.19% | −0.79 | 65.76 | 65.76 | 中立 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.16 | −1.10% | −0.79 | 71.16 | 71.16 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.34 | −1.04% | −0.80 | 76.34 | 76.34 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.47 | −1.07% | −0.83 | 76.47 | 76.47 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.15 | +0.07% | +0.06 | 83.15 | 83.15 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.90 | +0.05% | +0.04 | 77.90 | 77.90 | 強力買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.49 | +0.04% | +0.03 | 70.49 | 70.49 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.23 | +0.05% | +0.03 | 62.23 | 62.23 | 強力買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.06 | +0.04% | +0.02 | 54.06 | 54.06 | 強力買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.04 | +0.06% | +0.03 | 52.04 | 52.04 | 強力買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.89 | +0.06% | +0.03 | 52.89 | 52.89 | 強力買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.96 | +0.05% | +0.03 | 59.96 | 59.96 | 強力買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.07 | +0.06% | +0.04 | 71.07 | 71.07 | 強力買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.98 | +0.05% | +0.04 | 77.98 | 77.98 | 強力買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.06 | +0.07% | +0.06 | 87.06 | 87.06 | 強力買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.27 | +0.09% | +0.08 | 86.27 | 86.27 | 強力買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.55 | +0.48% | +0.40 | 84.55 | 84.55 | 強力買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.41 | +0.74% | +0.58 | 79.41 | 79.41 | 強力買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.77 | +0.98% | +0.70 | 71.77 | 71.77 | 強力買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.82 | +1.30% | +0.78 | 60.82 | 60.82 | 強力買入 |