French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18.93 | +4.99% | +0.90 | 18.93 | 18.93 | 賣出 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 28.40 | +21.01% | +4.93 | 28.40 | 28.40 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 38.36 | +3.82% | +1.41 | 38.36 | 38.36 | 中立 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39.03 | 0.00% | 0.00 | 39.03 | 39.03 | 中立 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51.51 | 0.00% | 0.00 | 51.51 | 51.51 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.14 | 0.00% | 0.00 | 57.14 | 57.14 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.99 | 0.00% | 0.00 | 80.99 | 80.99 | 中立 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.23 | 0.00% | 0.00 | 87.23 | 87.23 | 中立 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.92 | +1.63% | +1.60 | 99.92 | 99.92 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.92 | +1.76% | +1.59 | 91.92 | 91.92 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75.48 | +2.17% | +1.60 | 75.48 | 75.48 | 買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.35 | +9.74% | +3.05 | 34.35 | 34.35 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 30.27 | +11.95% | +3.23 | 30.27 | 30.27 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 28.30 | +13.52% | +3.37 | 28.30 | 28.30 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36.34 | +10.19% | +3.36 | 36.34 | 36.34 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41.26 | +8.72% | +3.31 | 41.26 | 41.26 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51.12 | +6.86% | +3.28 | 51.12 | 51.12 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.56 | +2.62% | +1.93 | 75.56 | 75.56 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.04 | +2.40% | +1.90 | 81.04 | 81.04 | 強力買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.18 | +2.29% | +1.84 | 82.18 | 82.18 | 強力買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.30 | +3.52% | +3.04 | 89.30 | 89.30 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.46 | +3.16% | +2.74 | 89.46 | 89.46 | 強力買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.66 | +2.90% | +2.33 | 82.66 | 82.66 | 強力買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.97 | +4.14% | +1.59 | 39.97 | 39.97 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.06 | +5.36% | +1.58 | 31.06 | 31.06 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.20 | +5.13% | +1.57 | 32.20 | 32.20 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.76 | +3.64% | +1.57 | 44.76 | 44.76 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49.88 | +3.25% | +1.57 | 49.88 | 49.88 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.01 | +2.76% | +1.56 | 58.01 | 58.01 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.63 | +2.60% | +1.56 | 61.63 | 61.63 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.51 | +2.40% | +1.56 | 66.51 | 66.51 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.50 | +2.37% | +1.56 | 67.50 | 67.50 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.71 | +1.13% | +0.90 | 80.71 | 80.71 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.53 | +1.12% | +0.84 | 75.53 | 75.53 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.38 | +1.18% | +0.81 | 69.38 | 69.38 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.37 | +1.66% | +0.79 | 48.37 | 48.37 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.45 | +1.85% | +0.77 | 42.45 | 42.45 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.68 | +1.81% | +0.74 | 41.68 | 41.68 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.31 | +1.65% | +0.72 | 44.31 | 44.31 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.13 | +1.36% | +0.70 | 52.13 | 52.13 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.57 | +1.06% | +0.68 | 64.57 | 64.57 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.78 | +0.89% | +0.65 | 73.78 | 73.78 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.98 | +0.80% | +0.63 | 78.98 | 78.98 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.96 | +0.77% | +0.60 | 78.96 | 78.96 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.34 | +0.71% | +0.57 | 81.34 | 81.34 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.09 | +0.75% | +0.57 | 76.09 | 76.09 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.72 | +0.84% | +0.57 | 68.72 | 68.72 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.45 | +0.95% | +0.57 | 60.45 | 60.45 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.33 | +1.10% | +0.57 | 52.33 | 52.33 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.34 | +1.15% | +0.57 | 50.34 | 50.34 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.18 | +1.13% | +0.57 | 51.18 | 51.18 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.35 | +0.99% | +0.57 | 58.35 | 58.35 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.48 | +0.83% | +0.57 | 69.48 | 69.48 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.48 | +0.75% | +0.57 | 76.48 | 76.48 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.63 | +0.66% | +0.56 | 85.63 | 85.63 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.91 | +0.66% | +0.56 | 84.91 | 84.91 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.90 | −0.20% | −0.17 | 82.90 | 82.90 | 中立 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.76 | −0.35% | −0.28 | 78.76 | 78.76 | 中立 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.64 | −0.50% | −0.36 | 71.64 | 71.64 | 強力賣出 |