French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 56.96 | +3.79% | +2.08 | 56.96 | 56.96 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 44.51 | −2.75% | −1.26 | 44.60 | 44.51 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52.50 | −2.09% | −1.12 | 52.50 | 52.50 | 強力賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55.78 | −2.48% | −1.42 | 55.78 | 55.78 | 強力賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.10 | −0.20% | −0.15 | 75.10 | 75.10 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.21 | −0.82% | −0.66 | 80.21 | 80.21 | 強力賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96.62 | +0.76% | +0.73 | 96.62 | 96.62 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.45 | −1.23% | −1.14 | 91.45 | 91.45 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 67.59 | −1.59% | −1.09 | 67.59 | 67.59 | 強力賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.96 | −1.02% | −0.38 | 36.96 | 36.96 | 強力賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.98 | −0.23% | −0.08 | 34.98 | 34.98 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.85 | +0.35% | +0.12 | 34.85 | 34.85 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.57 | +0.57% | +0.26 | 45.57 | 45.57 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.71 | +0.52% | +0.26 | 50.71 | 50.71 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60.75 | +0.43% | +0.26 | 60.75 | 60.75 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.14 | +0.22% | +0.16 | 72.14 | 72.14 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.84 | +0.18% | +0.14 | 77.84 | 77.84 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.91 | +0.11% | +0.09 | 78.91 | 78.91 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.41 | −0.13% | −0.12 | 89.41 | 89.41 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.97 | −0.25% | −0.23 | 89.97 | 89.97 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.75 | −0.37% | −0.31 | 83.75 | 83.75 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.02 | −0.17% | −0.07 | 40.02 | 40.02 | 強力賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.43 | −0.26% | −0.08 | 30.43 | 30.43 | 強力賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.97 | −0.29% | −0.09 | 30.97 | 30.97 | 強力賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.17 | −0.26% | −0.10 | 38.17 | 38.17 | 強力賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.43 | −0.23% | −0.10 | 43.43 | 43.43 | 強力賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.75 | −0.19% | −0.10 | 51.75 | 51.75 | 強力賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75.80 | −0.13% | −0.10 | 75.80 | 75.80 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80.87 | −0.11% | −0.09 | 80.87 | 80.87 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82.12 | −0.12% | −0.10 | 82.12 | 82.12 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.32 | +0.14% | +0.12 | 86.32 | 86.32 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.93 | +0.15% | +0.12 | 80.93 | 80.93 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.71 | +0.16% | +0.12 | 74.71 | 74.71 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.33 | +0.25% | +0.13 | 51.33 | 51.33 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.36 | +0.29% | +0.13 | 45.36 | 45.36 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.52 | +0.29% | +0.13 | 44.52 | 44.52 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.05 | +0.28% | +0.13 | 47.05 | 47.05 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.71 | +0.24% | +0.13 | 54.71 | 54.71 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.94 | +0.18% | +0.12 | 66.94 | 66.94 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.29 | +0.17% | +0.12 | 72.29 | 72.29 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.42 | +0.14% | +0.11 | 77.42 | 77.42 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.46 | +0.10% | +0.08 | 77.46 | 77.46 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.89 | +0.70% | +0.58 | 82.89 | 82.89 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.75 | +0.76% | +0.59 | 77.75 | 77.75 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.43 | +0.84% | +0.59 | 70.43 | 70.43 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.22 | +0.96% | +0.59 | 62.22 | 62.22 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.07 | +1.12% | +0.60 | 54.07 | 54.07 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.08 | +1.17% | +0.60 | 52.08 | 52.08 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.96 | +1.15% | +0.60 | 52.96 | 52.96 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.02 | +1.01% | +0.60 | 60.02 | 60.02 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.15 | +0.84% | +0.59 | 71.15 | 71.15 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.04 | +0.76% | +0.59 | 78.04 | 78.04 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.08 | +0.67% | +0.58 | 87.08 | 87.08 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.28 | +0.67% | +0.57 | 86.28 | 86.28 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.87 | +0.57% | +0.49 | 85.87 | 85.87 | 強力買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.56 | +0.55% | +0.44 | 80.56 | 80.56 | 強力買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.76 | +0.54% | +0.39 | 72.76 | 72.76 | 強力買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.70 | +0.57% | +0.35 | 61.70 | 61.70 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.59 | +0.58% | +0.31 | 53.59 | 53.59 | 買入 |