French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

沒有交易
在超級圖表上查看

French Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FNBN2025French Power Financial Base Futures (Jul 2025)
2025-07-3057.63−0.67%−0.3957.6357.63
買入
FNBQ2025French Power Financial Base Futures (Aug 2025)
2025-08-2943.54−1.94%−0.8644.7043.54
賣出
FNBU2025French Power Financial Base Futures (Sep 2025)
2025-09-2953.04+1.16%+0.6153.0453.04
賣出
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3058.60+3.17%+1.8058.6058.60
賣出
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2875.19+1.13%+0.8475.1975.19
賣出
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3079.28+0.60%+0.4779.2879.28
賣出
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3096.92+0.38%+0.3796.9296.92
賣出
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2791.12+0.42%+0.3891.1291.12
賣出
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3066.93+0.60%+0.4066.9366.93
賣出
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2937.24−0.21%−0.0837.2437.24
賣出
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2935.42−0.31%−0.1135.4235.42
賣出
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2935.36−0.39%−0.1435.3635.36
買入
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3045.16−0.42%−0.1945.1645.16
中立
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2850.28−0.48%−0.2450.2850.28
中立
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2960.43−0.49%−0.3060.4360.43
買入
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3074.29+1.66%+1.2174.2974.29
賣出
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2780.08+1.53%+1.2180.0880.08
賣出
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3081.22+1.51%+1.2181.2281.22
中立
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2989.97+1.21%+1.0889.9789.97
中立
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2690.22+0.85%+0.7690.2290.22
中立
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3083.66+0.50%+0.4283.6683.66
中立
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2940.11−0.57%−0.2340.1140.11
賣出
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2830.45−0.85%−0.2630.4530.45
賣出
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2930.92−0.90%−0.2830.9230.92
賣出
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3038.09−0.73%−0.2838.0938.09
強力賣出
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3043.32−0.64%−0.2843.3243.32
強力賣出
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2951.60−0.54%−0.2851.6051.60
強力賣出
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2975.65−0.36%−0.2775.6575.65
買入
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2980.71−0.31%−0.2580.7180.71
買入
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3082.00−0.26%−0.2182.0082.00
買入
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2886.32−0.09%−0.0886.3286.32
買入
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2881.05+0.01%+0.0181.0581.05
買入
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3074.92+0.11%+0.0874.9274.92
買入
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2851.61+0.25%+0.1351.6151.61
買入
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3045.72+0.42%+0.1945.7245.72
買入
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2944.94+0.51%+0.2344.9444.94
買入
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2847.53+0.57%+0.2747.5347.53
買入
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3055.23+0.55%+0.3055.2355.23
買入
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2967.51+0.49%+0.3367.5167.51
買入
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3072.90+0.48%+0.3572.9072.90
買入
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2978.05+0.46%+0.3678.0578.05
買入
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2978.11+0.45%+0.3578.1178.11
買入
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3083.78+0.34%+0.2883.7883.78
強力買入
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2778.59+0.29%+0.2378.5978.59
強力買入
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2971.22+0.27%+0.1971.2271.22
強力買入
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2762.98+0.25%+0.1662.9862.98
強力買入
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3054.81+0.26%+0.1454.8154.81
強力買入
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2952.79+0.23%+0.1252.7952.79
強力買入
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3053.66+0.21%+0.1153.6653.66
強力買入
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3060.70+0.15%+0.0960.7060.70
強力買入
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2871.81+0.11%+0.0871.8171.81
買入
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3078.70+0.09%+0.0778.7078.70
買入
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2987.72+0.06%+0.0587.7287.72
買入
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2886.92+0.05%+0.0486.9286.92
買入
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3085.69−0.30%−0.2685.6985.69
買入
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2780.37−0.35%−0.2880.3780.37
中立
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2972.58−0.38%−0.2872.5872.58
買入
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2961.50−0.47%−0.2961.5061.50
中立
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3053.39−0.54%−0.2953.3953.39
強力賣出