French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55.39 | +1.26% | +0.69 | 55.39 | 55.39 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57.91 | −0.84% | −0.49 | 57.91 | 57.91 | 買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.93 | −0.42% | −0.26 | 61.93 | 61.93 | 中立 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.78 | −0.39% | −0.30 | 75.78 | 75.78 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.61 | +0.20% | +0.16 | 79.61 | 79.61 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95.62 | +1.08% | +1.02 | 95.62 | 95.62 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.01 | −0.28% | −0.26 | 92.01 | 92.01 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64.97 | −0.41% | −0.27 | 64.97 | 64.97 | 強力賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.59 | −0.08% | −0.03 | 36.59 | 36.59 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.99 | −0.26% | −0.09 | 34.99 | 34.99 | 強力賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.09 | −0.31% | −0.11 | 35.09 | 35.09 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.35 | −0.40% | −0.18 | 44.35 | 44.35 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.29 | −0.52% | −0.26 | 49.29 | 49.29 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.21 | −0.59% | −0.35 | 59.21 | 59.21 | 中立 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.08 | −0.60% | −0.44 | 73.08 | 73.08 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.05 | −0.60% | −0.48 | 79.05 | 79.05 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.10 | −0.66% | −0.53 | 80.10 | 80.10 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.29 | −0.81% | −0.72 | 88.29 | 88.29 | 強力賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.72 | −0.81% | −0.72 | 88.72 | 88.72 | 強力賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.29 | −0.87% | −0.72 | 82.29 | 82.29 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.51 | −1.13% | −0.45 | 39.51 | 39.51 | 強力賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.90 | −1.45% | −0.44 | 29.90 | 29.90 | 強力賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.39 | −1.40% | −0.43 | 30.39 | 30.39 | 強力賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.37 | −1.11% | −0.42 | 37.37 | 37.37 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.58 | −0.95% | −0.41 | 42.58 | 42.58 | 強力賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.92 | −0.76% | −0.39 | 50.92 | 50.92 | 強力賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.98 | −0.07% | −0.05 | 72.98 | 72.98 | 中立 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.12 | −0.06% | −0.05 | 78.12 | 78.12 | 中立 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.46 | −0.09% | −0.07 | 79.46 | 79.46 | 中立 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.28 | −0.21% | −0.18 | 85.28 | 85.28 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.16 | −0.26% | −0.21 | 80.16 | 80.16 | 賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.11 | −0.32% | −0.24 | 74.11 | 74.11 | 賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.84 | −0.51% | −0.26 | 50.84 | 50.84 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.97 | −0.62% | −0.28 | 44.97 | 44.97 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.21 | −0.70% | −0.31 | 44.21 | 44.21 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.85 | −0.68% | −0.32 | 46.85 | 46.85 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.56 | −0.64% | −0.35 | 54.56 | 54.56 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.87 | −0.57% | −0.38 | 66.87 | 66.87 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.27 | −0.56% | −0.41 | 72.27 | 72.27 | 強力賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.42 | −0.58% | −0.45 | 77.42 | 77.42 | 強力賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.45 | −0.64% | −0.50 | 77.45 | 77.45 | 強力賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.94 | −0.83% | −0.70 | 83.94 | 83.94 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.62 | −0.86% | −0.68 | 78.62 | 78.62 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.13 | −0.93% | −0.67 | 71.13 | 71.13 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.81 | −1.06% | −0.67 | 62.81 | 62.81 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.56 | −1.21% | −0.67 | 54.56 | 54.56 | 中立 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.48 | −1.24% | −0.66 | 52.48 | 52.48 | 中立 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.28 | −1.22% | −0.66 | 53.28 | 53.28 | 中立 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.25 | −1.08% | −0.66 | 60.25 | 60.25 | 中立 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.30 | −0.92% | −0.66 | 71.30 | 71.30 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.12 | −0.84% | −0.66 | 78.12 | 78.12 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.06 | −0.74% | −0.65 | 87.06 | 87.06 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.19 | −0.75% | −0.65 | 86.19 | 86.19 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.61 | −0.96% | −0.82 | 84.61 | 84.61 | 賣出 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.33 | −0.96% | −0.77 | 79.33 | 79.33 | 賣出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.53 | −1.01% | −0.73 | 71.53 | 71.53 | 賣出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.46 | −1.13% | −0.69 | 60.46 | 60.46 | 強力賣出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.36 | −1.24% | −0.66 | 52.36 | 52.36 | 賣出 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.82 | −1.23% | −0.62 | 49.82 | 49.82 | 中立 |