French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 57.18 | −0.78% | −0.45 | 57.18 | 57.18 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 45.38 | +4.23% | +1.84 | 45.38 | 45.38 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53.07 | +0.06% | +0.03 | 53.07 | 53.07 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.33 | −0.46% | −0.27 | 58.33 | 58.33 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.38 | +0.25% | +0.19 | 75.38 | 75.38 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.32 | +1.31% | +1.04 | 80.32 | 80.32 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96.67 | −0.26% | −0.25 | 96.67 | 96.67 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.13 | +0.01% | +0.01 | 91.13 | 91.13 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 66.95 | +0.03% | +0.02 | 66.95 | 66.95 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.57 | +0.89% | +0.33 | 37.57 | 37.57 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.67 | +0.71% | +0.25 | 35.67 | 35.67 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.54 | +0.51% | +0.18 | 35.54 | 35.54 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.10 | −0.13% | −0.06 | 45.10 | 45.10 | 中立 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.93 | −0.70% | −0.35 | 49.93 | 49.93 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.58 | −1.41% | −0.85 | 59.58 | 59.58 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.75 | −3.42% | −2.54 | 71.75 | 71.75 | 強力賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.54 | −3.17% | −2.54 | 77.54 | 77.54 | 強力賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.69 | −3.11% | −2.53 | 78.69 | 78.69 | 強力賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.48 | −1.66% | −1.49 | 88.48 | 88.48 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.04 | −1.31% | −1.18 | 89.04 | 89.04 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.66 | −1.20% | −1.00 | 82.66 | 82.66 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.31 | −1.99% | −0.80 | 39.31 | 39.31 | 強力賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.78 | −2.20% | −0.67 | 29.78 | 29.78 | 強力賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.35 | −1.84% | −0.57 | 30.35 | 30.35 | 強力賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.61 | −1.26% | −0.48 | 37.61 | 37.61 | 強力賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.91 | −0.95% | −0.41 | 42.91 | 42.91 | 強力賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.25 | −0.68% | −0.35 | 51.25 | 51.25 | 強力賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75.35 | −0.40% | −0.30 | 75.35 | 75.35 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80.45 | −0.32% | −0.26 | 80.45 | 80.45 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81.76 | −0.29% | −0.24 | 81.76 | 81.76 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.01 | −0.36% | −0.31 | 86.01 | 86.01 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.70 | −0.43% | −0.35 | 80.70 | 80.70 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.55 | −0.49% | −0.37 | 74.55 | 74.55 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.22 | −0.76% | −0.39 | 51.22 | 51.22 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.31 | −0.90% | −0.41 | 45.31 | 45.31 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.51 | −0.96% | −0.43 | 44.51 | 44.51 | 中立 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.09 | −0.93% | −0.44 | 47.09 | 47.09 | 中立 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.77 | −0.83% | −0.46 | 54.77 | 54.77 | 中立 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.03 | −0.71% | −0.48 | 67.03 | 67.03 | 中立 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.39 | −0.70% | −0.51 | 72.39 | 72.39 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.51 | −0.69% | −0.54 | 77.51 | 77.51 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.52 | −0.76% | −0.59 | 77.52 | 77.52 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.13 | −0.78% | −0.65 | 83.13 | 83.13 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.90 | −0.88% | −0.69 | 77.90 | 77.90 | 中立 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.49 | −1.02% | −0.73 | 70.49 | 70.49 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.23 | −1.19% | −0.75 | 62.23 | 62.23 | 賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.04 | −1.40% | −0.77 | 54.04 | 54.04 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.00 | −1.50% | −0.79 | 52.00 | 52.00 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.87 | −1.47% | −0.79 | 52.87 | 52.87 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.90 | −1.32% | −0.80 | 59.90 | 59.90 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.02 | −1.10% | −0.79 | 71.02 | 71.02 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.92 | −0.99% | −0.78 | 77.92 | 77.92 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.96 | −0.87% | −0.76 | 86.96 | 86.96 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.21 | −0.82% | −0.71 | 86.21 | 86.21 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.32 | −0.43% | −0.37 | 85.32 | 85.32 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.06 | −0.39% | −0.31 | 80.06 | 80.06 | 中立 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.29 | −0.40% | −0.29 | 72.29 | 72.29 | 中立 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.23 | −0.44% | −0.27 | 61.23 | 61.23 | 賣出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.13 | −0.49% | −0.26 | 53.13 | 53.13 | 強力賣出 |