French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 65.17 | +0.56% | +0.36 | 65.17 | 65.17 | 強力買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 53.08 | +1.32% | +0.69 | 53.08 | 53.08 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59.22 | −1.02% | −0.61 | 59.22 | 59.22 | 買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.04 | +0.05% | +0.03 | 61.04 | 60.85 | 買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.89 | +0.41% | +0.32 | 78.89 | 78.89 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.00 | +0.47% | +0.40 | 85.00 | 85.00 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95.93 | +1.05% | +1.00 | 95.93 | 95.93 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93.61 | +1.08% | +1.00 | 93.61 | 93.61 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.41 | +1.38% | +1.00 | 73.41 | 73.41 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.67 | −1.02% | −0.39 | 37.67 | 37.67 | 強力賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.85 | −1.25% | −0.44 | 34.85 | 34.85 | 強力賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.08 | −1.33% | −0.46 | 34.08 | 34.08 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.46 | −0.96% | −0.43 | 44.46 | 44.46 | 中立 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.33 | −0.74% | −0.37 | 49.33 | 49.33 | 中立 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.14 | −0.42% | −0.25 | 59.14 | 59.14 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.23 | +0.62% | +0.47 | 76.23 | 76.23 | 中立 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.76 | +0.65% | +0.53 | 81.76 | 81.76 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.63 | +0.68% | +0.56 | 82.63 | 82.63 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92.42 | +0.31% | +0.29 | 92.42 | 92.42 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.64 | +0.18% | +0.17 | 92.64 | 92.64 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.92 | +0.16% | +0.14 | 85.92 | 85.92 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.66 | +3.95% | +1.62 | 42.66 | 42.66 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33.42 | +5.09% | +1.62 | 33.42 | 33.42 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34.40 | +4.94% | +1.62 | 34.40 | 34.40 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 41.20 | −5.33% | −2.32 | 41.20 | 41.20 | 強力賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 46.45 | −4.68% | −2.28 | 46.45 | 46.45 | 強力賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 54.78 | −3.93% | −2.24 | 54.78 | 54.78 | 強力賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.56 | +0.83% | +0.58 | 70.56 | 70.56 | 強力買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75.67 | +0.85% | +0.64 | 75.67 | 75.67 | 強力買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.98 | +0.94% | +0.72 | 76.98 | 76.98 | 強力買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.55 | −0.06% | −0.05 | 85.55 | 85.55 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.38 | −0.17% | −0.14 | 80.38 | 80.38 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.23 | −0.27% | −0.20 | 74.23 | 74.23 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.89 | −0.45% | −0.23 | 50.89 | 50.89 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.97 | −0.60% | −0.27 | 44.97 | 44.97 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.17 | −0.70% | −0.31 | 44.17 | 44.17 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.75 | −0.72% | −0.34 | 46.75 | 46.75 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.46 | −0.69% | −0.38 | 54.46 | 54.46 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.77 | −0.63% | −0.42 | 66.77 | 66.77 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.16 | −0.63% | −0.46 | 72.16 | 72.16 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.34 | −0.64% | −0.50 | 77.34 | 77.34 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.49 | −0.69% | −0.54 | 77.49 | 77.49 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.94 | −1.47% | −1.24 | 82.94 | 82.94 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.70 | −1.60% | −1.26 | 77.70 | 77.70 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.28 | −1.77% | −1.27 | 70.28 | 70.28 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.03 | −2.01% | −1.27 | 62.03 | 62.03 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.84 | −2.32% | −1.28 | 53.84 | 53.84 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.82 | −2.41% | −1.28 | 51.82 | 51.82 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.66 | −2.37% | −1.28 | 52.66 | 52.66 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.72 | −2.10% | −1.28 | 59.72 | 59.72 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.82 | −1.78% | −1.28 | 70.82 | 70.82 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.72 | −1.61% | −1.27 | 77.72 | 77.72 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.79 | −1.44% | −1.27 | 86.79 | 86.79 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.00 | −1.43% | −1.25 | 86.00 | 86.00 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.70 | +0.32% | +0.27 | 84.70 | 84.70 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.42 | +0.35% | +0.28 | 79.42 | 79.42 | 強力買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.68 | +0.39% | +0.28 | 71.68 | 71.68 | 強力買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.68 | +0.46% | +0.28 | 60.68 | 60.68 | 強力買入 |