French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58.60 | +0.02% | +0.01 | 58.60 | 58.60 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 49.14 | +0.29% | +0.14 | 49.14 | 48.95 | 中立 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 56.20 | −1.40% | −0.80 | 56.20 | 56.20 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.50 | −1.41% | −0.85 | 59.50 | 59.50 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.55 | −1.26% | −1.04 | 81.55 | 81.55 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.37 | −1.71% | −1.52 | 87.37 | 87.37 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.64 | −0.97% | −0.98 | 99.64 | 99.64 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.03 | −0.82% | −0.79 | 96.03 | 96.03 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71.82 | −0.91% | −0.66 | 71.82 | 71.82 | 強力賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.23 | +0.36% | +0.14 | 39.23 | 39.23 | 中立 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.89 | +0.90% | +0.33 | 36.89 | 36.89 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.52 | +1.28% | +0.46 | 36.52 | 36.52 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46.90 | −0.68% | −0.32 | 46.90 | 46.90 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 52.04 | −0.44% | −0.23 | 52.04 | 52.04 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62.14 | −0.24% | −0.15 | 62.14 | 62.14 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.89 | +0.77% | +0.59 | 76.89 | 76.89 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82.55 | +0.72% | +0.59 | 82.55 | 82.55 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83.61 | +0.71% | +0.59 | 83.61 | 83.61 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.03 | −0.06% | −0.06 | 93.03 | 93.03 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.37 | −0.13% | −0.12 | 93.37 | 93.37 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.81 | −0.18% | −0.16 | 86.81 | 86.81 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.03 | −0.42% | −0.18 | 43.03 | 43.03 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33.17 | −0.57% | −0.19 | 33.17 | 33.17 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.45 | −0.62% | −0.21 | 33.45 | 33.45 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.77 | −0.59% | −0.23 | 38.77 | 38.77 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 44.03 | −0.56% | −0.25 | 44.03 | 44.03 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52.34 | −0.51% | −0.27 | 52.34 | 52.34 | 強力賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.09 | −0.37% | −0.29 | 77.09 | 77.09 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.17 | −0.38% | −0.31 | 82.17 | 82.17 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.43 | −0.39% | −0.33 | 83.43 | 83.43 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.63 | +0.16% | +0.14 | 87.63 | 87.63 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.20 | +0.13% | +0.11 | 82.20 | 82.20 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.93 | +0.11% | +0.08 | 75.93 | 75.93 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52.51 | +0.11% | +0.06 | 52.51 | 52.51 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46.53 | +0.04% | +0.02 | 46.53 | 46.53 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45.65 | −0.02% | −0.01 | 45.65 | 45.65 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48.16 | −0.10% | −0.05 | 48.16 | 48.16 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.79 | −0.16% | −0.09 | 55.79 | 55.79 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.00 | −0.21% | −0.14 | 68.00 | 68.00 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.31 | −0.26% | −0.19 | 73.31 | 73.31 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.40 | −0.32% | −0.25 | 78.40 | 78.40 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.42 | −0.42% | −0.33 | 78.42 | 78.42 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.70 | −0.58% | −0.48 | 82.70 | 82.70 | 中立 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.54 | −0.69% | −0.54 | 77.54 | 77.54 | 中立 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.18 | −0.81% | −0.57 | 70.18 | 70.18 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.96 | −0.96% | −0.60 | 61.96 | 61.96 | 中立 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.79 | −1.14% | −0.62 | 53.79 | 53.79 | 中立 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.79 | −1.20% | −0.63 | 51.79 | 51.79 | 中立 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.65 | −1.22% | −0.65 | 52.65 | 52.65 | 中立 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.71 | −1.09% | −0.66 | 59.71 | 59.71 | 中立 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.83 | −0.92% | −0.66 | 70.83 | 70.83 | 中立 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.72 | −0.85% | −0.67 | 77.72 | 77.72 | 中立 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.77 | −0.78% | −0.68 | 86.77 | 86.77 | 中立 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.97 | −0.78% | −0.68 | 85.97 | 85.97 | 中立 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.05 | +0.21% | +0.18 | 86.05 | 86.05 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.75 | +0.21% | +0.17 | 80.75 | 80.75 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.98 | +0.22% | +0.16 | 72.98 | 72.98 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.95 | +0.26% | +0.16 | 61.95 | 61.95 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.86 | +0.28% | +0.15 | 53.86 | 53.86 | — |