French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39.80 | +4.08% | +1.56 | 39.80 | 39.80 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 49.72 | −3.64% | −1.88 | 49.72 | 49.72 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 43.08 | −7.16% | −3.32 | 43.08 | 43.08 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52.58 | −5.85% | −3.27 | 52.58 | 52.58 | 強力賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54.76 | −5.64% | −3.27 | 54.76 | 54.76 | 強力賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.58 | −1.83% | −1.52 | 81.58 | 81.58 | 強力賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.08 | −1.63% | −1.41 | 85.08 | 85.08 | 強力賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.38 | −2.31% | −2.30 | 97.38 | 97.38 | 強力賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.82 | −2.52% | −2.32 | 89.82 | 89.82 | 強力賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.59 | −3.04% | −2.31 | 73.59 | 73.59 | 強力賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.86 | +0.05% | +0.02 | 36.86 | 36.86 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.74 | +0.15% | +0.05 | 33.74 | 33.74 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32.65 | +0.18% | +0.06 | 32.65 | 32.65 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.96 | +0.05% | +0.02 | 43.96 | 43.96 | 中立 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48.91 | −0.08% | −0.04 | 48.91 | 48.91 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.72 | −0.29% | −0.17 | 58.72 | 58.72 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77.12 | −1.81% | −1.42 | 77.12 | 77.12 | 中立 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82.52 | −1.68% | −1.41 | 82.52 | 82.52 | 中立 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83.26 | −1.67% | −1.41 | 83.26 | 83.26 | 中立 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.69 | −0.73% | −0.66 | 89.69 | 89.69 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.57 | −0.70% | −0.63 | 89.57 | 89.57 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.46 | −0.75% | −0.62 | 82.46 | 82.46 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.41 | −1.59% | −0.62 | 38.41 | 38.41 | 強力賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.60 | −2.05% | −0.62 | 29.60 | 29.60 | 強力賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.83 | −1.97% | −0.62 | 30.83 | 30.83 | 強力賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.25 | −1.27% | −0.62 | 48.25 | 48.25 | 中立 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.47 | −1.15% | −0.62 | 53.47 | 53.47 | 中立 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.74 | −0.99% | −0.62 | 61.74 | 61.74 | 中立 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.42 | −0.94% | −0.62 | 65.42 | 65.42 | 中立 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.42 | −0.89% | −0.63 | 70.42 | 70.42 | 中立 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.55 | −0.90% | −0.65 | 71.55 | 71.55 | 中立 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.16 | −0.82% | −0.70 | 85.16 | 85.16 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.95 | −0.83% | −0.67 | 79.95 | 79.95 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.76 | −0.85% | −0.63 | 73.76 | 73.76 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.38 | −1.14% | −0.58 | 50.38 | 50.38 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.42 | −1.16% | −0.52 | 44.42 | 44.42 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.60 | −1.07% | −0.47 | 43.60 | 43.60 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.15 | −0.90% | −0.42 | 46.15 | 46.15 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.85 | −0.68% | −0.37 | 53.85 | 53.85 | 中立 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.16 | −0.48% | −0.32 | 66.16 | 66.16 | 中立 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.55 | −0.42% | −0.30 | 71.55 | 71.55 | 強力賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.73 | −0.30% | −0.23 | 76.73 | 76.73 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.87 | −0.19% | −0.15 | 76.87 | 76.87 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.63 | −0.07% | −0.06 | 82.63 | 82.63 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.39 | −0.03% | −0.02 | 77.39 | 77.39 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.99 | 0.00% | 0.00 | 69.99 | 69.99 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.73 | +0.03% | +0.02 | 61.73 | 61.73 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.57 | +0.04% | +0.02 | 53.57 | 53.57 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.54 | +0.06% | +0.03 | 51.54 | 51.54 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.39 | +0.06% | +0.03 | 52.39 | 52.39 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.46 | +0.05% | +0.03 | 59.46 | 59.46 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.56 | +0.04% | +0.03 | 70.56 | 70.56 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.48 | +0.03% | +0.02 | 77.48 | 77.48 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.54 | +0.01% | +0.01 | 86.54 | 86.54 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.74 | 0.00% | 0.00 | 85.74 | 85.74 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.22 | −0.43% | −0.36 | 84.22 | 84.22 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.90 | −0.47% | −0.37 | 78.90 | 78.90 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.14 | −0.53% | −0.38 | 71.14 | 71.14 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.11 | −0.64% | −0.39 | 60.11 | 60.11 | 賣出 |