French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58.83 | −3.32% | −2.02 | 58.83 | 58.83 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 48.17 | −2.82% | −1.40 | 50.00 | 48.17 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55.56 | −2.29% | −1.30 | 55.56 | 55.56 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.55 | −2.24% | −1.32 | 57.55 | 57.55 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.53 | +0.71% | +0.55 | 78.53 | 78.53 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86.98 | +3.13% | +2.64 | 86.98 | 86.98 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.03 | +3.12% | +3.00 | 99.03 | 99.03 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.45 | −1.27% | −1.19 | 92.45 | 92.45 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.07 | −1.80% | −1.32 | 72.07 | 72.07 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.53 | +1.41% | +0.52 | 37.53 | 37.53 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.68 | +1.49% | +0.51 | 34.68 | 34.68 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.89 | +1.53% | +0.51 | 33.89 | 33.89 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.36 | +0.02% | +0.01 | 44.36 | 44.36 | 中立 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.11 | −0.16% | −0.08 | 49.11 | 49.11 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.90 | −0.07% | −0.04 | 58.90 | 58.90 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.32 | +0.33% | +0.25 | 75.32 | 75.32 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.84 | +0.31% | +0.25 | 80.84 | 80.84 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.71 | +0.31% | +0.25 | 81.71 | 81.71 | 中立 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.85 | +0.08% | +0.07 | 91.85 | 91.85 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.20 | +0.05% | +0.05 | 92.20 | 92.20 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.55 | +0.05% | +0.04 | 85.55 | 85.55 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41.43 | +0.07% | +0.03 | 41.43 | 41.43 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.56 | +0.13% | +0.04 | 31.56 | 31.56 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.85 | +0.16% | +0.05 | 31.85 | 31.85 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.19 | +1.56% | +0.57 | 37.19 | 37.19 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.46 | +1.41% | +0.59 | 42.46 | 42.46 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.79 | +1.18% | +0.59 | 50.79 | 50.79 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75.56 | +0.79% | +0.59 | 75.56 | 75.56 | 強力買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80.64 | +0.70% | +0.56 | 80.64 | 80.64 | 強力買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81.92 | +0.63% | +0.51 | 81.92 | 81.92 | 強力買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.69 | −0.10% | −0.09 | 85.69 | 85.69 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.34 | −0.20% | −0.16 | 80.34 | 80.34 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.13 | −0.27% | −0.20 | 74.13 | 74.13 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.75 | −0.45% | −0.23 | 50.75 | 50.75 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.81 | −0.53% | −0.24 | 44.81 | 44.81 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.97 | −0.57% | −0.25 | 43.97 | 43.97 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.52 | −0.53% | −0.25 | 46.52 | 46.52 | 中立 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.20 | −0.44% | −0.24 | 54.20 | 54.20 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.46 | −0.34% | −0.23 | 66.46 | 66.46 | 中立 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.81 | −0.29% | −0.21 | 71.81 | 71.81 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.94 | −0.22% | −0.17 | 76.94 | 76.94 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.04 | −0.12% | −0.09 | 77.04 | 77.04 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.44 | +0.16% | +0.13 | 82.44 | 82.44 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.32 | +0.31% | +0.24 | 77.32 | 77.32 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.98 | +0.44% | +0.31 | 69.98 | 69.98 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.78 | +0.57% | +0.35 | 61.78 | 61.78 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.63 | +0.71% | +0.38 | 53.63 | 53.63 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.65 | +0.78% | +0.40 | 51.65 | 51.65 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.53 | +0.81% | +0.42 | 52.53 | 52.53 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.61 | +0.73% | +0.43 | 59.61 | 59.61 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.73 | +0.61% | +0.43 | 70.73 | 70.73 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.64 | +0.56% | +0.43 | 77.64 | 77.64 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.73 | +0.50% | +0.43 | 86.73 | 86.73 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.94 | +0.49% | +0.42 | 85.94 | 85.94 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.65 | +0.49% | +0.41 | 84.65 | 84.65 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.38 | +0.51% | +0.40 | 79.38 | 79.38 | 強力買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.64 | +0.55% | +0.39 | 71.64 | 71.64 | 強力買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.64 | +0.63% | +0.38 | 60.64 | 60.64 | 強力買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.56 | +0.71% | +0.37 | 52.56 | 52.56 | — |