French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58.59 | −4.37% | −2.68 | 58.59 | 58.59 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 49.00 | −2.23% | −1.12 | 49.00 | 49.00 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57.00 | −1.32% | −0.76 | 57.00 | 57.00 | 中立 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 60.35 | −2.65% | −1.64 | 60.35 | 60.35 | 中立 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.59 | +0.21% | +0.17 | 82.59 | 82.59 | 中立 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88.89 | +0.03% | +0.03 | 88.89 | 88.89 | 買入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.62 | −0.46% | −0.47 | 100.62 | 100.62 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.82 | −0.37% | −0.36 | 96.82 | 96.82 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.48 | −0.37% | −0.27 | 72.48 | 72.48 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.09 | −1.04% | −0.41 | 39.09 | 39.09 | 中立 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.56 | −1.11% | −0.41 | 36.56 | 36.56 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.06 | −1.12% | −0.41 | 36.06 | 36.06 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 47.22 | −0.13% | −0.06 | 47.22 | 47.22 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 52.27 | +0.23% | +0.12 | 52.27 | 52.27 | 強力買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62.29 | +0.31% | +0.19 | 62.29 | 62.29 | 強力買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.30 | −0.18% | −0.14 | 76.30 | 76.30 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.96 | +0.02% | +0.02 | 81.96 | 81.96 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83.02 | +0.28% | +0.23 | 83.02 | 83.02 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.09 | +1.20% | +1.10 | 93.09 | 93.09 | 強力買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.49 | +1.19% | +1.10 | 93.49 | 93.49 | 強力買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.97 | +1.28% | +1.10 | 86.97 | 86.97 | 強力買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.21 | −0.62% | −0.27 | 43.21 | 43.21 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33.36 | −0.83% | −0.28 | 33.36 | 33.36 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.66 | −0.82% | −0.28 | 33.66 | 33.66 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 39.00 | −0.71% | −0.28 | 39.00 | 39.00 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 44.28 | −0.63% | −0.28 | 44.28 | 44.28 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52.61 | −0.53% | −0.28 | 52.61 | 52.61 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.38 | −0.36% | −0.28 | 77.38 | 77.38 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.48 | −0.33% | −0.27 | 82.48 | 82.48 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.76 | −0.31% | −0.26 | 83.76 | 83.76 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.49 | +0.34% | +0.30 | 87.49 | 87.49 | 強力買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.09 | +0.40% | +0.33 | 82.09 | 82.09 | 強力買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.85 | +0.48% | +0.36 | 75.85 | 75.85 | 強力買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52.45 | +0.73% | +0.38 | 52.45 | 52.45 | 強力買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46.51 | +0.89% | +0.41 | 46.51 | 46.51 | 強力買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45.66 | +0.95% | +0.43 | 45.66 | 45.66 | 強力買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48.21 | +0.96% | +0.46 | 48.21 | 48.21 | 強力買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.88 | +0.87% | +0.48 | 55.88 | 55.88 | 強力買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.14 | +0.74% | +0.50 | 68.14 | 68.14 | 強力買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.50 | +0.71% | +0.52 | 73.50 | 73.50 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.65 | +0.69% | +0.54 | 78.65 | 78.65 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.75 | +0.72% | +0.56 | 78.75 | 78.75 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.18 | −0.50% | −0.42 | 83.18 | 83.18 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.08 | −0.51% | −0.40 | 78.08 | 78.08 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.75 | −0.55% | −0.39 | 70.75 | 70.75 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.56 | −0.60% | −0.38 | 62.56 | 62.56 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.41 | −0.69% | −0.38 | 54.41 | 54.41 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.42 | −0.70% | −0.37 | 52.42 | 52.42 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.30 | −0.69% | −0.37 | 53.30 | 53.30 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.37 | −0.61% | −0.37 | 60.37 | 60.37 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.49 | −0.51% | −0.37 | 71.49 | 71.49 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.39 | −0.47% | −0.37 | 78.39 | 78.39 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.45 | −0.43% | −0.38 | 87.45 | 87.45 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.65 | −0.44% | −0.38 | 86.65 | 86.65 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.87 | +0.17% | +0.15 | 85.87 | 85.87 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.58 | +0.17% | +0.14 | 80.58 | 80.58 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.82 | +0.19% | +0.14 | 72.82 | 72.82 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.79 | +0.21% | +0.13 | 61.79 | 61.79 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.71 | +0.24% | +0.13 | 53.71 | 53.71 | — |