French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58.85 | −0.83% | −0.49 | 58.85 | 58.85 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 48.28 | −4.77% | −2.42 | 48.28 | 47.95 | 中立 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55.40 | −2.72% | −1.55 | 55.40 | 55.40 | 強力賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.19 | −1.84% | −1.11 | 59.19 | 59.19 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.07 | −1.63% | −1.33 | 80.07 | 80.07 | 強力賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.26 | −0.63% | −0.53 | 84.26 | 84.26 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.09 | −1.30% | −1.29 | 98.09 | 98.09 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94.79 | −1.31% | −1.26 | 94.79 | 94.79 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 70.78 | −1.67% | −1.20 | 70.78 | 70.78 | 強力賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.64 | −2.13% | −0.84 | 38.64 | 38.64 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.32 | −2.26% | −0.84 | 36.32 | 36.32 | 中立 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.96 | −2.28% | −0.84 | 35.96 | 35.96 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.89 | −2.38% | −1.12 | 45.89 | 45.89 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 51.03 | −2.15% | −1.12 | 51.03 | 51.03 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 61.13 | −1.80% | −1.12 | 61.13 | 61.13 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.43 | −1.68% | −1.27 | 74.43 | 74.43 | 強力賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.17 | −1.57% | −1.28 | 80.17 | 80.17 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.29 | −1.54% | −1.27 | 81.29 | 81.29 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.25 | −2.03% | −1.87 | 90.25 | 90.25 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.86 | −1.92% | −1.78 | 90.86 | 90.86 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.63 | −1.96% | −1.69 | 84.63 | 84.63 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.16 | −3.63% | −1.59 | 42.16 | 42.16 | 中立 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32.44 | −4.31% | −1.46 | 32.44 | 32.44 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.89 | −3.75% | −1.28 | 32.89 | 32.89 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.53 | −2.18% | −0.86 | 38.53 | 38.53 | 強力賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.74 | −1.91% | −0.85 | 43.74 | 43.74 | 強力賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52.01 | −1.61% | −0.85 | 52.01 | 52.01 | 強力賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 76.74 | −1.08% | −0.84 | 76.74 | 76.74 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81.79 | −1.03% | −0.85 | 81.79 | 81.79 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.03 | −1.01% | −0.85 | 83.03 | 83.03 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.91 | −1.31% | −1.15 | 86.91 | 86.91 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.46 | −1.39% | −1.15 | 81.46 | 81.46 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.18 | −1.51% | −1.15 | 75.18 | 75.18 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.75 | −2.17% | −1.15 | 51.75 | 51.75 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.75 | −2.45% | −1.15 | 45.75 | 45.75 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.87 | −2.48% | −1.14 | 44.87 | 44.87 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.37 | −2.35% | −1.14 | 47.37 | 47.37 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.01 | −2.01% | −1.13 | 55.01 | 55.01 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.22 | −1.64% | −1.12 | 67.22 | 67.22 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.55 | −1.49% | −1.10 | 72.55 | 72.55 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.67 | −1.36% | −1.07 | 77.67 | 77.67 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.74 | −1.32% | −1.04 | 77.74 | 77.74 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.21 | −0.26% | −0.22 | 83.21 | 83.21 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.05 | −0.28% | −0.22 | 78.05 | 78.05 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.71 | −0.28% | −0.20 | 70.71 | 70.71 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.49 | −0.30% | −0.19 | 62.49 | 62.49 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.33 | −0.33% | −0.18 | 54.33 | 54.33 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.34 | −0.32% | −0.17 | 52.34 | 52.34 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.22 | −0.28% | −0.15 | 53.22 | 53.22 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.29 | −0.23% | −0.14 | 60.29 | 60.29 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.43 | −0.17% | −0.12 | 71.43 | 71.43 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.34 | −0.14% | −0.11 | 78.34 | 78.34 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.41 | −0.10% | −0.09 | 87.41 | 87.41 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.64 | −0.08% | −0.07 | 86.64 | 86.64 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.88 | −0.06% | −0.05 | 85.88 | 85.88 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.61 | −0.04% | −0.03 | 80.61 | 80.61 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.86 | −0.03% | −0.02 | 72.86 | 72.86 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.84 | −0.02% | −0.01 | 61.84 | 61.84 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.77 | 0.00% | 0.00 | 53.77 | 53.77 | 強力買入 |