French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39.31 | +3.01% | +1.15 | 39.31 | 39.31 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 55.69 | +10.65% | +5.36 | 55.69 | 53.43 | 強力買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 48.90 | +7.05% | +3.22 | 48.90 | 46.94 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60.30 | +3.01% | +1.76 | 60.30 | 59.63 | 買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63.62 | +3.36% | +2.07 | 63.62 | 63.62 | 買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91.30 | +3.86% | +3.39 | 91.30 | 91.30 | 強力買入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.33 | +3.28% | +3.00 | 94.33 | 94.33 | 強力買入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.54 | +0.96% | +1.02 | 107.54 | 107.54 | 強力買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.87 | +1.17% | +1.12 | 96.87 | 96.87 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.34 | +1.41% | +1.12 | 80.34 | 80.34 | 買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.83 | −0.38% | −0.16 | 41.83 | 41.83 | 中立 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38.64 | −0.26% | −0.10 | 38.64 | 38.64 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.52 | −0.16% | −0.06 | 37.52 | 37.52 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46.90 | +0.34% | +0.16 | 46.90 | 46.90 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 51.01 | +0.83% | +0.42 | 51.01 | 51.01 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60.05 | +1.28% | +0.76 | 60.05 | 60.05 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79.18 | +2.31% | +1.79 | 79.18 | 79.18 | 強力買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84.31 | +2.18% | +1.80 | 84.31 | 84.31 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 84.81 | +2.17% | +1.80 | 84.81 | 84.81 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.35 | +1.25% | +1.13 | 91.35 | 91.35 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.33 | +1.13% | +1.02 | 91.33 | 91.33 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.40 | +1.11% | +0.93 | 84.40 | 84.40 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.02 | +1.97% | +0.85 | 44.02 | 44.02 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 35.17 | +2.36% | +0.81 | 35.17 | 35.17 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.37 | +2.25% | +0.80 | 36.37 | 36.37 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50.69 | +1.58% | +0.79 | 50.69 | 50.69 | 強力買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.89 | +1.42% | +0.78 | 55.89 | 55.89 | 強力買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.11 | +1.23% | +0.78 | 64.11 | 64.11 | 買入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.77 | +1.16% | +0.78 | 67.77 | 67.77 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.75 | +1.10% | +0.79 | 72.75 | 72.75 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 73.86 | +1.11% | +0.81 | 73.86 | 73.86 | 強力買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.72 | +0.96% | +0.84 | 88.72 | 88.72 | 強力買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.30 | +1.04% | +0.86 | 83.30 | 83.30 | 強力買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.92 | +1.16% | +0.88 | 76.92 | 76.92 | 強力買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53.38 | +1.70% | +0.89 | 53.38 | 53.38 | 強力買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47.25 | +1.94% | +0.90 | 47.25 | 47.25 | 強力買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46.30 | +2.00% | +0.91 | 46.30 | 46.30 | 強力買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48.71 | +1.93% | +0.92 | 48.71 | 48.71 | 強力買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56.29 | +1.66% | +0.92 | 56.29 | 56.29 | 強力買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.44 | +1.38% | +0.93 | 68.44 | 68.44 | 強力買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.69 | +1.29% | +0.94 | 73.69 | 73.69 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.70 | +1.21% | +0.94 | 78.70 | 78.70 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.60 | +1.20% | +0.93 | 78.60 | 78.60 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.27 | +1.92% | +1.59 | 84.27 | 84.27 | 強力買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.99 | +1.99% | +1.54 | 78.99 | 78.99 | 強力買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.57 | +2.17% | +1.52 | 71.57 | 71.57 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.28 | +2.44% | +1.51 | 63.28 | 63.28 | 強力買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 55.11 | +2.80% | +1.50 | 55.11 | 55.11 | 強力買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.06 | +2.89% | +1.49 | 53.06 | 53.06 | 強力買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.90 | +2.84% | +1.49 | 53.90 | 53.90 | 強力買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.97 | +2.49% | +1.48 | 60.97 | 60.97 | 強力買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.06 | +2.10% | +1.48 | 72.06 | 72.06 | 強力買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.00 | +1.91% | +1.48 | 79.00 | 79.00 | 強力買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.07 | +1.70% | +1.47 | 88.07 | 88.07 | 強力買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.29 | +1.71% | +1.47 | 87.29 | 87.29 | 強力買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83.60 | −0.14% | −0.12 | 83.60 | 83.60 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.33 | −0.14% | −0.11 | 78.33 | 78.33 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.61 | −0.16% | −0.11 | 70.61 | 70.61 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.61 | −0.17% | −0.10 | 59.61 | 59.61 | 中立 |