French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61.27 | −1.11% | −0.69 | 61.27 | 61.27 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 50.12 | −2.77% | −1.43 | 50.12 | 50.12 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57.76 | −0.28% | −0.16 | 57.76 | 57.76 | 買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.99 | +1.22% | +0.75 | 61.99 | 61.99 | 買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.42 | +1.08% | +0.88 | 82.42 | 82.42 | 中立 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88.86 | +0.34% | +0.30 | 88.86 | 88.86 | 買入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.09 | +0.61% | +0.61 | 101.09 | 101.09 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.18 | +0.63% | +0.61 | 97.18 | 97.18 | 強力買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.75 | +0.85% | +0.61 | 72.75 | 72.75 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.50 | +1.44% | +0.56 | 39.50 | 39.50 | 中立 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.97 | +1.18% | +0.43 | 36.97 | 36.97 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.47 | +1.00% | +0.36 | 36.47 | 36.47 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 47.28 | +0.62% | +0.29 | 47.28 | 47.28 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 52.15 | +0.54% | +0.28 | 52.15 | 52.15 | 強力買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62.10 | +0.42% | +0.26 | 62.10 | 62.10 | 強力買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.44 | −0.75% | −0.58 | 76.44 | 76.44 | 中立 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.94 | −0.70% | −0.58 | 81.94 | 81.94 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.79 | −0.70% | −0.58 | 82.79 | 82.79 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.99 | −0.61% | −0.56 | 91.99 | 91.99 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.39 | −0.55% | −0.51 | 92.39 | 92.39 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.87 | −0.46% | −0.40 | 85.87 | 85.87 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.48 | +2.98% | +1.26 | 43.48 | 43.48 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33.64 | +3.86% | +1.25 | 33.64 | 33.64 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.94 | +3.76% | +1.23 | 33.94 | 33.94 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 39.28 | +3.21% | +1.22 | 39.28 | 39.28 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 44.56 | +2.79% | +1.21 | 44.56 | 44.56 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52.89 | +2.30% | +1.19 | 52.89 | 52.89 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.66 | +1.53% | +1.17 | 77.66 | 77.66 | 強力買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.75 | +1.41% | +1.15 | 82.75 | 82.75 | 強力買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.02 | +1.36% | +1.13 | 84.02 | 84.02 | 強力買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.19 | +1.16% | +1.00 | 87.19 | 87.19 | 強力買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.76 | +1.15% | +0.93 | 81.76 | 81.76 | 強力買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.49 | +1.15% | +0.86 | 75.49 | 75.49 | 強力買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52.07 | +1.58% | +0.81 | 52.07 | 52.07 | 強力買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46.10 | +1.70% | +0.77 | 46.10 | 46.10 | 強力買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45.23 | +1.62% | +0.72 | 45.23 | 45.23 | 強力買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.75 | +1.47% | +0.69 | 47.75 | 47.75 | 強力買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.40 | +1.19% | +0.65 | 55.40 | 55.40 | 強力買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.64 | +0.93% | +0.62 | 67.64 | 67.64 | 強力買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.98 | +0.82% | +0.59 | 72.98 | 72.98 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.11 | +0.74% | +0.57 | 78.11 | 78.11 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.19 | +0.70% | +0.54 | 78.19 | 78.19 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.60 | +0.63% | +0.52 | 83.60 | 83.60 | 強力買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.48 | +0.64% | +0.50 | 78.48 | 78.48 | 強力買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.14 | +0.68% | +0.48 | 71.14 | 71.14 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.94 | +0.75% | +0.47 | 62.94 | 62.94 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.79 | +0.85% | +0.46 | 54.79 | 54.79 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.79 | +0.86% | +0.45 | 52.79 | 52.79 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.67 | +0.83% | +0.44 | 53.67 | 53.67 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.74 | +0.73% | +0.44 | 60.74 | 60.74 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.86 | +0.62% | +0.44 | 71.86 | 71.86 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.76 | +0.56% | +0.44 | 78.76 | 78.76 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.83 | +0.50% | +0.44 | 87.83 | 87.83 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.03 | +0.51% | +0.44 | 87.03 | 87.03 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.72 | +0.52% | +0.44 | 85.72 | 85.72 | 強力買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.44 | +0.56% | +0.45 | 80.44 | 80.44 | 強力買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.68 | +0.62% | +0.45 | 72.68 | 72.68 | 強力買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.66 | +0.74% | +0.45 | 61.66 | 61.66 | 強力買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.58 | +0.87% | +0.46 | 53.58 | 53.58 | — |