French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39.63 | −0.43% | −0.17 | 39.63 | 39.63 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 59.63 | +11.46% | +6.13 | 59.63 | 59.63 | 強力買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 51.09 | +11.87% | +5.42 | 52.09 | 51.09 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 58.91 | +8.11% | +4.42 | 58.91 | 58.91 | 買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.81 | +5.00% | +2.85 | 59.81 | 59.81 | 中立 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.71 | −0.59% | −0.47 | 78.71 | 78.71 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.49 | +1.75% | +1.47 | 85.49 | 85.49 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95.73 | +0.41% | +0.39 | 95.73 | 95.73 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.61 | +2.52% | +2.23 | 90.61 | 90.61 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.81 | +0.11% | +0.08 | 72.81 | 72.81 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.38 | +0.10% | +0.04 | 38.38 | 38.38 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.61 | +0.62% | +0.22 | 35.61 | 35.61 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.86 | +1.16% | +0.40 | 34.86 | 34.86 | 中立 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.21 | +1.25% | +0.56 | 45.21 | 45.21 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.95 | +1.05% | +0.52 | 49.95 | 49.95 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.46 | +0.76% | +0.45 | 59.46 | 59.46 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.44 | −0.29% | −0.22 | 75.44 | 75.44 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.91 | −0.28% | −0.23 | 80.91 | 80.91 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.75 | −0.27% | −0.22 | 81.75 | 81.75 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.82 | +0.87% | +0.79 | 91.82 | 91.82 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.16 | +1.32% | +1.20 | 92.16 | 92.16 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.48 | +1.93% | +1.62 | 85.48 | 85.48 | 強力買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.81 | +5.97% | +2.30 | 40.81 | 40.81 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.96 | +7.68% | +2.28 | 31.96 | 31.96 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.18 | +7.34% | +2.27 | 33.18 | 33.18 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.48 | −3.42% | −1.61 | 45.48 | 45.48 | 強力賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.70 | −3.10% | −1.62 | 50.70 | 50.70 | 強力賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.99 | −2.66% | −1.61 | 58.99 | 58.99 | 強力賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.56 | +0.53% | +0.35 | 66.56 | 66.56 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.60 | +0.51% | +0.36 | 71.60 | 71.60 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72.80 | +0.51% | +0.37 | 72.80 | 72.80 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.46 | +0.26% | +0.22 | 85.46 | 85.46 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.28 | +0.29% | +0.23 | 80.28 | 80.28 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.11 | +0.31% | +0.23 | 74.11 | 74.11 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.74 | +0.46% | +0.23 | 50.74 | 50.74 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.80 | +0.52% | +0.23 | 44.80 | 44.80 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.99 | +0.53% | +0.23 | 43.99 | 43.99 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.55 | +0.50% | +0.23 | 46.55 | 46.55 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.25 | +0.43% | +0.23 | 54.25 | 54.25 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.56 | +0.35% | +0.23 | 66.56 | 66.56 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.95 | +0.32% | +0.23 | 71.95 | 71.95 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.13 | +0.30% | +0.23 | 77.13 | 77.13 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.27 | +0.31% | +0.24 | 77.27 | 77.27 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.34 | +0.02% | +0.02 | 83.34 | 83.34 | 強力買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.10 | +0.04% | +0.03 | 78.10 | 78.10 | 強力買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.68 | +0.03% | +0.02 | 70.68 | 70.68 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.42 | +0.03% | +0.02 | 62.42 | 62.42 | 強力買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.24 | +0.02% | +0.01 | 54.24 | 54.24 | 強力買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.22 | +0.02% | +0.01 | 52.22 | 52.22 | 強力買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.06 | +0.02% | +0.01 | 53.06 | 53.06 | 強力買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.12 | 0.00% | 0.00 | 60.12 | 60.12 | 強力買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.23 | 0.00% | 0.00 | 71.23 | 71.23 | 強力買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.12 | −0.01% | −0.01 | 78.12 | 78.12 | 強力買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.20 | −0.01% | −0.01 | 87.20 | 87.20 | 強力買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.40 | −0.01% | −0.01 | 86.40 | 86.40 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.25 | −0.02% | −0.02 | 84.25 | 84.25 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.03 | −0.03% | −0.02 | 79.03 | 79.03 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.33 | −0.04% | −0.03 | 71.33 | 71.33 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.35 | −0.05% | −0.03 | 60.35 | 60.35 | 買入 |