French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61.96 | +2.18% | +1.32 | 61.96 | 61.96 | 強力買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 51.55 | +3.70% | +1.84 | 51.55 | 51.45 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57.92 | +0.73% | +0.42 | 57.92 | 57.92 | 買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.24 | +3.05% | +1.81 | 61.24 | 61.24 | 買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.54 | +1.70% | +1.36 | 81.54 | 81.54 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88.56 | +2.33% | +2.02 | 88.56 | 88.56 | 買入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.48 | +1.33% | +1.32 | 100.48 | 100.48 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.57 | +1.11% | +1.06 | 96.57 | 96.57 | 強力買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.14 | +1.29% | +0.92 | 72.14 | 72.14 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.94 | +2.77% | +1.05 | 38.94 | 38.94 | 中立 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.54 | +3.34% | +1.18 | 36.54 | 36.54 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.11 | +3.70% | +1.29 | 36.11 | 36.11 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46.99 | +3.21% | +1.46 | 46.99 | 46.99 | 強力買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 51.87 | +3.14% | +1.58 | 51.87 | 51.87 | 強力買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 61.84 | +2.93% | +1.76 | 61.84 | 61.84 | 強力買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77.02 | +2.34% | +1.76 | 77.02 | 77.02 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82.52 | +2.14% | +1.73 | 82.52 | 82.52 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83.37 | +2.09% | +1.71 | 83.37 | 83.37 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92.55 | +0.60% | +0.55 | 92.55 | 92.55 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.90 | +0.58% | +0.54 | 92.90 | 92.90 | 強力買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.27 | +0.64% | +0.55 | 86.27 | 86.27 | 強力買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.22 | +1.49% | +0.62 | 42.22 | 42.22 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32.39 | +2.08% | +0.66 | 32.39 | 32.39 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.71 | +2.12% | +0.68 | 32.71 | 32.71 | 中立 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.06 | +1.85% | +0.69 | 38.06 | 38.06 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.35 | +1.67% | +0.71 | 43.35 | 43.35 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.70 | +1.41% | +0.72 | 51.70 | 51.70 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 76.49 | +0.98% | +0.74 | 76.49 | 76.49 | 強力買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81.60 | +0.94% | +0.76 | 81.60 | 81.60 | 強力買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82.89 | +0.91% | +0.75 | 82.89 | 82.89 | 強力買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.19 | +0.58% | +0.50 | 86.19 | 86.19 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.83 | +0.57% | +0.46 | 80.83 | 80.83 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.63 | +0.61% | +0.45 | 74.63 | 74.63 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.26 | +0.89% | +0.45 | 51.26 | 51.26 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.33 | +1.00% | +0.45 | 45.33 | 45.33 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.51 | +1.02% | +0.45 | 44.51 | 44.51 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.06 | +0.97% | +0.45 | 47.06 | 47.06 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.75 | +0.83% | +0.45 | 54.75 | 54.75 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.02 | +0.68% | +0.45 | 67.02 | 67.02 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.39 | +0.63% | +0.45 | 72.39 | 72.39 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.54 | +0.60% | +0.46 | 77.54 | 77.54 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.65 | +0.60% | +0.46 | 77.65 | 77.65 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.08 | +0.57% | +0.47 | 83.08 | 83.08 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.98 | +0.61% | +0.47 | 77.98 | 77.98 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.66 | +0.67% | +0.47 | 70.66 | 70.66 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.47 | +0.76% | +0.47 | 62.47 | 62.47 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.33 | +0.87% | +0.47 | 54.33 | 54.33 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.34 | +0.89% | +0.46 | 52.34 | 52.34 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.23 | +0.87% | +0.46 | 53.23 | 53.23 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.30 | +0.75% | +0.45 | 60.30 | 60.30 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.42 | +0.63% | +0.45 | 71.42 | 71.42 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.32 | +0.56% | +0.44 | 78.32 | 78.32 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.39 | +0.49% | +0.43 | 87.39 | 87.39 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.59 | +0.49% | +0.42 | 86.59 | 86.59 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.28 | +0.48% | +0.41 | 85.28 | 85.28 | 強力買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.99 | +0.50% | +0.40 | 79.99 | 79.99 | 強力買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.23 | +0.54% | +0.39 | 72.23 | 72.23 | 強力買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.21 | +0.62% | +0.38 | 61.21 | 61.21 | 強力買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.12 | +0.70% | +0.37 | 53.12 | 53.12 | — |