French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 125.86 | −1.49% | −1.91 | 125.86 | 125.86 | 買入 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 87.28 | −2.82% | −2.53 | 88.46 | 87.18 | 買入 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 67.80 | −5.44% | −3.90 | 67.80 | 67.80 | 買入 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 53.61 | −5.00% | −2.82 | 53.61 | 53.61 | 買入 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65.33 | −4.99% | −3.43 | 65.33 | 65.33 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74.78 | −2.72% | −2.09 | 74.78 | 74.78 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.46 | −3.97% | −2.91 | 70.46 | 70.46 | 中立 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.19 | −3.62% | −2.90 | 77.19 | 77.19 | 中立 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.70 | −2.00% | −1.73 | 84.70 | 84.70 | 買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.18 | −1.54% | −1.50 | 96.18 | 96.18 | 買入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.57 | −1.36% | −1.37 | 99.57 | 99.57 | 買入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.41 | +0.67% | 0.69 | 104.41 | 104.41 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.04 | +0.87% | 0.82 | 95.04 | 95.04 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 78.68 | +1.31% | 1.02 | 78.68 | 78.68 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.47 | −0.06% | −0.03 | 46.47 | 46.47 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 43.54 | −0.57% | −0.25 | 43.54 | 43.54 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 43.19 | −0.85% | −0.37 | 43.19 | 43.19 | 中立 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 50.86 | −1.03% | −0.53 | 50.86 | 50.86 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 54.87 | −1.33% | −0.74 | 54.87 | 54.87 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64.12 | −1.72% | −1.12 | 64.12 | 64.12 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79.20 | −5.93% | −4.99 | 79.20 | 79.20 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 83.10 | −2.06% | −1.75 | 83.10 | 83.10 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.29 | +1.27% | 1.03 | 82.29 | 82.29 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.33 | −1.32% | −1.22 | 91.33 | 91.33 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.94 | −1.60% | −1.46 | 89.94 | 89.94 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.22 | −1.97% | −1.61 | 80.22 | 80.22 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.28 | +0.83% | 0.43 | 52.28 | 52.28 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 43.18 | +0.84% | 0.36 | 43.18 | 43.18 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.31 | +0.76% | 0.32 | 42.31 | 42.31 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.94 | +0.60% | 0.28 | 46.94 | 46.94 | 買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.72 | +0.45% | 0.24 | 53.72 | 53.72 | 買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.19 | +0.33% | 0.21 | 63.19 | 63.19 | 買入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.55 | +0.28% | 0.18 | 65.55 | 65.55 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.93 | +0.23% | 0.16 | 69.93 | 69.93 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.32 | +0.19% | 0.13 | 67.32 | 67.32 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.81 | −0.17% | −0.13 | 75.81 | 75.81 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.70 | −0.23% | −0.16 | 70.70 | 70.70 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.36 | −0.28% | −0.18 | 64.36 | 64.36 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52.26 | −0.40% | −0.21 | 52.26 | 52.26 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46.89 | −0.49% | −0.23 | 46.89 | 46.89 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46.29 | −0.54% | −0.25 | 46.29 | 46.29 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48.99 | −0.55% | −0.27 | 48.99 | 48.99 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56.36 | −0.51% | −0.29 | 56.36 | 56.36 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.32 | −0.47% | −0.32 | 68.32 | 68.32 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.13 | −0.44% | −0.34 | 77.13 | 77.13 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.75 | −0.44% | −0.36 | 81.75 | 81.75 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.08 | −0.47% | −0.38 | 81.08 | 81.08 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.95 | −0.51% | −0.40 | 77.95 | 77.95 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 72.88 | −0.56% | −0.41 | 72.88 | 72.88 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 65.66 | −0.65% | −0.43 | 65.66 | 65.66 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.44 | −0.76% | −0.44 | 57.44 | 57.44 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49.39 | −0.90% | −0.45 | 49.39 | 49.39 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47.49 | −0.96% | −0.46 | 47.49 | 47.49 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.39 | −0.94% | −0.46 | 48.39 | 48.39 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55.58 | −0.84% | −0.47 | 55.58 | 55.58 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.83 | −0.70% | −0.47 | 66.83 | 66.83 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73.88 | −0.63% | −0.47 | 73.88 | 73.88 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.99 | −0.56% | −0.47 | 82.99 | 82.99 | 中立 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80.93 | −0.58% | −0.47 | 80.93 | 80.93 | — |