French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 27.50 | +4.76% | +1.25 | 27.50 | 27.50 | 中立 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 46.15 | +9.33% | +3.94 | 46.15 | 46.15 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39.67 | 0.00% | 0.00 | 39.67 | 39.67 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55.24 | 0.00% | 0.00 | 55.24 | 55.24 | 中立 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.47 | −1.79% | −1.03 | 56.47 | 56.47 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.54 | −1.89% | −1.51 | 78.54 | 78.54 | 強力賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.62 | −1.06% | −0.90 | 83.62 | 83.62 | 強力賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.95 | −1.43% | −1.45 | 99.95 | 99.95 | 中立 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88.40 | −1.62% | −1.46 | 88.40 | 88.40 | 強力賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.34 | −1.97% | −1.45 | 72.34 | 72.34 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.11 | −3.05% | −1.23 | 39.11 | 39.11 | 中立 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.98 | −2.73% | −1.01 | 35.98 | 35.98 | 中立 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.42 | −2.16% | −0.76 | 34.42 | 34.42 | 中立 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.92 | −1.04% | −0.45 | 42.92 | 42.92 | 中立 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.72 | −0.93% | −0.44 | 46.72 | 46.72 | 中立 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.34 | −0.81% | −0.45 | 55.34 | 55.34 | 中立 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.40 | −1.62% | −1.21 | 73.40 | 73.40 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.78 | −1.60% | −1.28 | 78.78 | 78.78 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.63 | −1.72% | −1.39 | 79.63 | 79.63 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.67 | −0.31% | −0.28 | 90.67 | 90.67 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.84 | −0.44% | −0.40 | 90.84 | 90.84 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.14 | −0.58% | −0.49 | 84.14 | 84.14 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.34 | −1.41% | −0.55 | 38.34 | 38.34 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.56 | −1.99% | −0.60 | 29.56 | 29.56 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.79 | −2.04% | −0.64 | 30.79 | 30.79 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.13 | −1.48% | −0.68 | 45.13 | 45.13 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.34 | −1.39% | −0.71 | 50.34 | 50.34 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.57 | −1.26% | −0.75 | 58.57 | 58.57 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.26 | −1.24% | −0.78 | 62.26 | 62.26 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.26 | −1.19% | −0.81 | 67.26 | 67.26 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.43 | −1.23% | −0.85 | 68.43 | 68.43 | 中立 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.29 | −1.10% | −0.93 | 83.29 | 83.29 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.09 | −1.21% | −0.96 | 78.09 | 78.09 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.88 | −1.35% | −0.98 | 71.88 | 71.88 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.40 | −2.00% | −0.99 | 48.40 | 48.40 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.40 | −2.28% | −0.99 | 42.40 | 42.40 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.61 | −2.32% | −0.99 | 41.61 | 41.61 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.21 | −2.17% | −0.98 | 44.21 | 44.21 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.02 | −1.81% | −0.96 | 52.02 | 52.02 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.44 | −1.42% | −0.93 | 64.44 | 64.44 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.10 | −0.29% | −0.21 | 71.10 | 71.10 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.32 | −0.22% | −0.17 | 76.32 | 76.32 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.44 | −0.16% | −0.12 | 76.44 | 76.44 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.94 | −0.10% | −0.08 | 80.94 | 80.94 | 中立 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.65 | −0.05% | −0.04 | 75.65 | 75.65 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.23 | 0.00% | 0.00 | 68.23 | 68.23 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.95 | +0.05% | +0.03 | 59.95 | 59.95 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.81 | +0.10% | +0.05 | 51.81 | 51.81 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.79 | +0.14% | +0.07 | 49.79 | 49.79 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.67 | +0.20% | +0.10 | 50.67 | 50.67 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.79 | +0.19% | +0.11 | 57.79 | 57.79 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.92 | +0.19% | +0.13 | 68.92 | 68.92 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.92 | +0.18% | +0.14 | 75.92 | 75.92 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.07 | +0.18% | +0.15 | 85.07 | 85.07 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.36 | +0.19% | +0.16 | 84.36 | 84.36 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.36 | +0.19% | +0.16 | 82.36 | 82.36 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.10 | +0.22% | +0.17 | 77.10 | 77.10 | 賣出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.36 | +0.25% | +0.17 | 69.36 | 69.36 | 賣出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58.34 | +0.29% | +0.17 | 58.34 | 58.34 | — |