French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103.87 | −1.12% | −1.18 | 103.87 | 103.87 | 買入 |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 99.95 | +3.89% | 3.74 | 99.95 | 96.76 | 買入 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 79.82 | +3.11% | 2.41 | 79.82 | 79.82 | 買入 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 69.40 | +5.07% | 3.35 | 69.40 | 69.40 | 強力買入 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 52.79 | +3.49% | 1.78 | 52.79 | 52.79 | 買入 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.39 | +0.80% | 0.50 | 63.39 | 63.39 | 強力買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72.67 | +2.63% | 1.86 | 72.67 | 72.67 | 強力買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.12 | +2.32% | 1.66 | 73.12 | 73.12 | 強力買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.10 | +1.87% | 1.45 | 79.10 | 79.10 | 強力買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.30 | +0.48% | 0.40 | 84.30 | 84.30 | 強力買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.12 | +0.21% | 0.20 | 96.12 | 96.12 | 強力買入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.89 | +0.01% | 0.01 | 99.89 | 99.89 | 強力買入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.97 | +0.92% | 0.98 | 106.97 | 106.97 | 強力買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.70 | +0.75% | 0.73 | 98.70 | 98.70 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.85 | +0.45% | 0.37 | 82.85 | 82.85 | 買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.54 | −4.25% | −2.02 | 45.54 | 45.54 | 強力賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42.61 | −4.53% | −2.02 | 42.61 | 42.61 | 強力賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42.26 | −4.56% | −2.02 | 42.26 | 42.26 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 49.27 | −3.62% | −1.85 | 49.27 | 49.27 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53.77 | −2.92% | −1.62 | 53.77 | 53.77 | 中立 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 63.50 | −1.90% | −1.23 | 63.50 | 63.50 | 中立 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.31 | +0.62% | 0.52 | 84.31 | 84.31 | 強力買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86.08 | +0.61% | 0.52 | 86.08 | 86.08 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83.47 | +0.63% | 0.52 | 83.47 | 83.47 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.23 | −0.31% | −0.30 | 95.23 | 95.23 | 中立 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.06 | −0.49% | −0.46 | 94.06 | 94.06 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.44 | −0.66% | −0.56 | 84.44 | 84.44 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51.90 | −1.20% | −0.63 | 51.90 | 51.90 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 42.99 | −1.60% | −0.70 | 42.99 | 42.99 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.22 | −1.79% | −0.77 | 42.22 | 42.22 | 中立 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.90 | −1.76% | −0.84 | 46.90 | 46.90 | 中立 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.73 | −1.67% | −0.91 | 53.73 | 53.73 | 中立 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.20 | −1.51% | −0.97 | 63.20 | 63.20 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.58 | −1.56% | −1.04 | 65.58 | 65.58 | 強力賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.97 | −1.58% | −1.12 | 69.97 | 69.97 | 強力賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.39 | −1.76% | −1.21 | 67.39 | 67.39 | 強力賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76.89 | −1.75% | −1.37 | 76.89 | 76.89 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71.69 | −1.89% | −1.38 | 71.69 | 71.69 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65.27 | −2.10% | −1.40 | 65.27 | 65.27 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53.07 | −2.57% | −1.40 | 53.07 | 53.07 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47.60 | −2.88% | −1.41 | 47.60 | 47.60 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46.90 | −2.92% | −1.41 | 46.90 | 46.90 | 中立 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49.50 | −2.77% | −1.41 | 49.50 | 49.50 | 中立 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56.76 | −2.42% | −1.41 | 56.76 | 56.76 | 中立 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.63 | −2.01% | −1.41 | 68.63 | 68.63 | 中立 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.35 | −1.79% | −1.41 | 77.35 | 77.35 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.86 | −1.68% | −1.40 | 81.86 | 81.86 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.05 | −1.69% | −1.39 | 81.05 | 81.05 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71.28 | −1.91% | −1.39 | 71.28 | 71.28 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.96 | −2.05% | −1.38 | 65.96 | 65.96 | 賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.63 | −2.28% | −1.37 | 58.63 | 58.63 | 賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.31 | −2.63% | −1.36 | 50.31 | 50.31 | 強力賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 42.21 | −3.10% | −1.35 | 42.21 | 42.21 | 強力賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.27 | −3.22% | −1.34 | 40.27 | 40.27 | 強力賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.11 | −3.11% | −1.32 | 41.11 | 41.11 | 強力賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.27 | −2.64% | −1.31 | 48.27 | 48.27 | 強力賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.49 | −2.14% | −1.30 | 59.49 | 59.49 | 強力賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.54 | −1.90% | −1.29 | 66.54 | 66.54 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.64 | −1.66% | −1.28 | 75.64 | 75.64 | 強力賣出 |