French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 37.41 | +2.52% | +0.92 | 37.41 | 37.41 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 49.80 | +2.09% | +1.02 | 49.80 | 49.80 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 44.35 | −5.15% | −2.41 | 44.44 | 44.17 | 中立 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 54.15 | −6.07% | −3.50 | 54.15 | 54.15 | 強力賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.09 | −7.58% | −4.68 | 57.09 | 57.09 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84.07 | −7.08% | −6.41 | 84.07 | 84.07 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.18 | −7.55% | −7.12 | 87.18 | 87.18 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.91 | −5.99% | −6.37 | 99.91 | 99.91 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.37 | −6.33% | −6.24 | 92.37 | 92.37 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 76.14 | −7.52% | −6.19 | 76.14 | 76.14 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.66 | −7.29% | −2.96 | 37.66 | 37.66 | 強力賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.52 | −7.90% | −2.96 | 34.52 | 34.52 | 強力賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.41 | −8.14% | −2.96 | 33.41 | 33.41 | 強力賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.69 | −4.90% | −2.25 | 43.69 | 43.69 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48.57 | −3.76% | −1.90 | 48.57 | 48.57 | 中立 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.39 | −2.73% | −1.64 | 58.39 | 58.39 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 78.68 | −1.81% | −1.45 | 78.68 | 78.68 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84.07 | −1.74% | −1.49 | 84.07 | 84.07 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 84.81 | −1.79% | −1.55 | 84.81 | 84.81 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.13 | −1.95% | −1.79 | 90.13 | 90.13 | 中立 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.99 | −2.11% | −1.94 | 89.99 | 89.99 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.88 | −2.57% | −2.19 | 82.88 | 82.88 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.22 | −5.17% | −2.14 | 39.22 | 39.22 | 強力賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.55 | −6.06% | −1.97 | 30.55 | 30.55 | 強力賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.87 | −5.49% | −1.85 | 31.87 | 31.87 | 強力賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49.36 | −3.42% | −1.75 | 49.36 | 49.36 | 買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.63 | −2.98% | −1.68 | 54.63 | 54.63 | 買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.93 | −2.49% | −1.61 | 62.93 | 62.93 | 買入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.64 | −2.29% | −1.56 | 66.64 | 66.64 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.66 | −2.08% | −1.52 | 71.66 | 71.66 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72.82 | −1.99% | −1.48 | 72.82 | 72.82 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.15 | −1.66% | −1.45 | 86.15 | 86.15 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.85 | −1.71% | −1.41 | 80.85 | 80.85 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.57 | −1.80% | −1.37 | 74.57 | 74.57 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.11 | −2.52% | −1.32 | 51.11 | 51.11 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.07 | −2.72% | −1.26 | 45.07 | 45.07 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.19 | −2.64% | −1.20 | 44.19 | 44.19 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.68 | −2.36% | −1.13 | 46.68 | 46.68 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.32 | −1.91% | −1.06 | 54.32 | 54.32 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.57 | −1.44% | −0.97 | 66.57 | 66.57 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.93 | −1.20% | −0.87 | 71.93 | 71.93 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.04 | −0.96% | −0.75 | 77.04 | 77.04 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.10 | −0.73% | −0.57 | 77.10 | 77.10 | 強力賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.76 | +0.08% | +0.07 | 82.76 | 82.76 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.47 | +0.10% | +0.08 | 77.47 | 77.47 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.04 | +0.11% | +0.08 | 70.04 | 70.04 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.75 | +0.15% | +0.09 | 61.75 | 61.75 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.59 | +0.17% | +0.09 | 53.59 | 53.59 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.54 | +0.17% | +0.09 | 51.54 | 51.54 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.38 | +0.17% | +0.09 | 52.38 | 52.38 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.45 | +0.15% | +0.09 | 59.45 | 59.45 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.55 | +0.13% | +0.09 | 70.55 | 70.55 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.47 | +0.10% | +0.08 | 77.47 | 77.47 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.54 | +0.08% | +0.07 | 86.54 | 86.54 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.75 | +0.06% | +0.05 | 85.75 | 85.75 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.59 | −0.05% | −0.04 | 84.59 | 84.59 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.28 | −0.09% | −0.07 | 79.28 | 79.28 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.53 | −0.13% | −0.09 | 71.53 | 71.53 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.51 | −0.16% | −0.10 | 60.51 | 60.51 | 買入 |